Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8151 |
Sunny Side up
8151
SSU
|
$0.001201 | $0.786909 | 22-02-2022 |
957
|
-99.85% | 65,394.24% |
|
||
| 8152 |
Joe Lube Coin
8152
LUBE
|
$0.00000860 | $0.000142 | 27-04-2024 |
162
|
-93.94% | 1,551.47% |
|
||
| 8153 |
ABCMETA
8153
META
|
$0.00000019 | $0.001638 | 05-11-2022 |
701
|
-99.99% | 848,406.37% |
|
||
| 8154 |
Lydia Finance
8154
LYD
|
$0.000324 | $0.140370 | 27-09-2021 |
1105
|
-99.77% | 43,159.31% |
|
||
| 8155 |
Snail Trail
8155
SLIME
|
$0.001229 | $0.312848 | 05-05-2022 |
885
|
-99.61% | 25,345.43% |
|
||
| 8156 |
Bobuki Neko
8156
BOBUKI
|
$0.000106 | $0.003019 | 15-05-2024 |
144
|
-96.49% | 2,747.68% |
|
||
| 8157 |
Mickey Meme
8157
MICKEY
|
$0.0000000020 | $0.00000035 | 10-06-2024 |
118
|
-99.42% | 17,243.35% |
|
||
| 8158 |
BeanCash
8158
BEAN
|
$0.00000860 | $173.94 | 29-12-2023 |
282
|
-100.00% | 2,022,594,086.05% |
|
||
| 8159 |
Online Cold Wallet
8159
OCW
|
$0.004665 | $0.359083 | 20-04-2022 |
900
|
-98.70% | 7,597.60% |
|
||
| 8160 |
Milk
8160
MILK
|
$0.00000910 | $0.068501 | 11-12-2021 |
1030
|
-99.99% | 752,323.95% |
|
||
| 8161 |
Mobius Money
8161
MOBI
|
$0.000032 | $0.111169 | 09-11-2021 |
1062
|
-99.97% | 343,068.20% |
|
||
| 8162 |
TimeLeap
8162
TIME
|
$0.047564 | $476,846.85 | 19-01-2022 |
991
|
-100.00% | 1,002,526,716.97% |
|
||
| 8163 |
GameFork
8163
GAMEFORK
|
$0.0000000010 | $0.00000003 | 23-02-2024 |
226
|
-96.79% | 3,014.56% |
|
||
| 8164 |
Surf Live
8164
SURF
|
$0.036099 | $8.00 | 05-01-2023 |
640
|
-99.55% | 22,057.81% |
|
||
| 8165 |
SIRIN LABS Token
8165
SRN
|
$0.000145 | $3.80 | 22-01-2018 |
2449
|
-100.00% | 2,622,334.74% |
|
||
| 8166 |
AB DEFI
8166
ABI
|
$10.00 | $10,124.46 | 16-05-2024 |
143
|
-99.90% | 101,152.45% |
|
||
| 8167 |
MooMonster
8167
MOO
|
$0.000399 | $0.754184 | 04-12-2021 |
1037
|
-99.95% | 189,134.36% |
|
||
| 8168 |
Lunar New Year
8168
LUNAR
|
$0.00000558 | $0.000124 | 10-03-2024 |
210
|
-95.52% | 2,129.74% |
|
||
| 8169 |
Protofi
8169
PROTO
|
$0.000024 | $186.87 | 25-01-2022 |
985
|
-100.00% | 766,644,392.72% |
|
||
| 8170 |
Etherconnect
8170
ECC
|
$0.000134 | $0.077315 | 14-11-2021 |
1057
|
-99.83% | 57,583.85% |
|
||
| 8171 |
Fisco Coin
8171
FSCC
|
$0.267096 | $233,810.09 | 24-12-2020 |
1382
|
-100.00% | 87,537,641.31% |
|
||
| 8172 |
BlockAura
8172
TBAC
|
$0.479815 | $32.49 | 20-07-2022 |
809
|
-98.52% | 6,671.26% |
|
||
| 8173 |
Gamepass Network
8173
GPN
|
$0.000030 | $0.004164 | 05-12-2023 |
306
|
-99.28% | 13,780.57% |
|
||
| 8174 |
Eifi FInance
8174
EIFI
|
$0.001366 | $390.08 | 22-07-2021 |
1172
|
-100.00% | 28,550,952.72% |
|
||
| 8175 |
Miu
8175
MIU
|
$0.000013 | $0.001319 | 05-07-2024 |
93
|
-99.03% | 10,178.90% |
|
||
| 8176 |
TetherTV
8176
USDTV
|
$0.000062 | $2.32 | 22-03-2024 |
198
|
-100.00% | 3,755,401.34% |
|
||
| 8177 |
Guapcoin
8177
GUAP
|
$0.001859 | $5.42 | 13-03-2021 |
1303
|
-99.97% | 291,566.09% |
|
||
| 8178 |
Raptor Token
8178
RPTR
|
$0.000081 | $0.000512 | 15-08-2022 |
783
|
-84.21% | 533.22% |
|
||
| 8179 |
WOOP
8179
WOOP
|
$0.000203 | $0.561489 | 15-04-2022 |
905
|
-99.96% | 276,442.45% |
|
||
| 8180 |
DYOR Token
8180
DYOR
|
$0.00000220 | $0.000027 | 21-03-2022 |
930
|
-91.97% | 1,146.07% |
|
||
| 8181 |
Nirvana NIRV
8181
NIRV
|
$0.005877 | $1.0308 | 21-06-2022 |
838
|
-99.43% | 17,438.25% |
|
||
| 8182 |
Raccoon
8182
ROON
|
$0.000202 | $0.008246 | 14-06-2024 |
114
|
-97.55% | 3,988.27% |
|
||
| 8183 |
Pay It Now
8183
PIN
|
$0.002854 | $0.058405 | 18-03-2022 |
933
|
-95.11% | 1,946.53% |
|
||
| 8184 |
Energy8
8184
E8
|
$0.0000000010 | $0.022462 | 19-01-2022 |
991
|
-100.00% | 2,246,160,778.39% |
|
||
| 8185 |
GIB
8185
GIB
|
$0.000062 | $0.005861 | 15-03-2024 |
205
|
-98.94% | 9,355.05% |
|
||
| 8186 |
Rally (Solana)
8186
SRLY
|
$0.005251 | $0.297197 | 19-02-2022 |
960
|
-98.23% | 5,559.97% |
|
||
| 8187 |
Albärt
8187
ALBART
|
$0.00000716 | $0.004026 | 06-06-2024 |
122
|
-99.82% | 56,149.13% |
|
||
| 8188 |
CATO
8188
CATO
|
$0.001058 | $0.130300 | 26-10-2021 |
1076
|
-99.19% | 12,210.98% |
|
||
| 8189 |
ZAZA
8189
ZAZA
|
$0.00000458 | $0.000936 | 14-08-2024 |
53
|
-99.51% | 20,334.39% |
|
||
| 8190 |
Speed Star SPEED
8190
SPEED
|
$0.00000196 | $0.021638 | 15-04-2022 |
905
|
-99.99% | 1,104,982.11% |
|
||
| 8191 |
Chirp Finance
8191
CHIRP
|
$0.000082 | $0.310306 | 11-07-2023 |
453
|
-99.97% | 379,748.17% |
|
||
| 8192 |
Save Your Assets
8192
SYA
|
$0.0000000030 | $0.00000056 | 12-12-2021 |
1029
|
-99.47% | 18,700.91% |
|
||
| 8193 |
SMUDGE CAT
8193
SMUDGE
|
$0.000231 | $0.003526 | 02-05-2024 |
157
|
-93.45% | 1,425.70% |
|
||
| 8194 |
Lola
8194
LOLA
|
$0.000252 | $0.004442 | 29-03-2024 |
191
|
-94.34% | 1,665.64% |
|
||
| 8195 |
Joe Coin
8195
JOE
|
$0.000211 | $0.002450 | 01-04-2024 |
188
|
-91.39% | 1,061.70% |
|
||
| 8196 |
Vendit
8196
VNDT
|
$0.000435 | $0.041022 | 02-09-2021 |
1130
|
-98.94% | 9,330.64% |
|
||
| 8197 |
Lolo
8197
LOLO
|
$0.000029 | $0.000034 | 04-09-2024 |
32
|
-14.20% | 16.55% |
|
||
| 8198 |
Aurora Klay
8198
ARA
|
$0.001120 | $0.005234 | 03-10-2023 |
369
|
-78.60% | 367.38% |
|
||
| 8199 |
LessFnGas
8199
LFG
|
$0.00000016 | $0.000080 | 02-01-2024 |
278
|
-99.81% | 51,799.96% |
|
||
| 8200 |
BOJI The Recycler
8200
BOJI
|
$0.000086 | $0.001039 | 06-05-2024 |
153
|
-91.76% | 1,114.29% |
|
29.003 Devises surveillées - Page 164 of 581