Cap Marché $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
Solster Finance
7401
STR
|
$0.002468 | $0.350310 | 21-11-2021 |
1014
|
-99.30% | 14,096.03% |
|
||
| 7402 |
TIM
7402
TIM
|
$0.000068 | $0.005767 | 06-05-2024 |
117
|
-98.81% | 8,325.04% |
|
||
| 7403 |
unshETH Ether
7403
UNSHETH
|
$2,667.83 | $4,213.92 | 11-03-2024 |
173
|
-36.69% | 57.95% |
|
||
| 7404 |
PROXI
7404
PROXID
|
$0.002968 | $1.2393 | 23-08-2020 |
1469
|
-99.76% | 41,661.23% |
|
||
| 7405 |
HitChain
7405
HIT
|
$0.00000228 | $0.001039 | 05-04-2021 |
1244
|
-99.78% | 45,448.64% |
|
||
| 7406 |
Sunjak
7406
SUNJAK
|
$0.00000530 | $0.000161 | 21-08-2024 |
10
|
-96.70% | 2,932.53% |
|
||
| 7407 |
KaraStar UMY
7407
UMY
|
$0.000726 | $0.925117 | 09-12-2021 |
996
|
-99.92% | 127,401.61% |
|
||
| 7408 |
Unobtanium
7408
UNO
|
$4.72 | $435.36 | 19-10-2017 |
2508
|
-98.91% | 9,114.64% |
|
||
| 7409 |
DeHeroGame Amazing Token
7409
AMG
|
$0.013558 | $0.169688 | 21-04-2024 |
132
|
-92.01% | 1,151.54% |
|
||
| 7410 |
![Giftedhands [Old]](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=small}
Giftedhands [Old]
7410
GHD
|
$0.00000133 | $0.029087 | 18-05-2021 |
1201
|
-100.00% | 2,193,453.54% |
|
||
| 7411 |
Silver Surfer Solana
7411
SSS
|
$0.000090 | $0.001471 | 05-05-2024 |
118
|
-93.91% | 1,540.87% |
|
||
| 7412 |
OnX Finance
7412
ONXF
|
$0.007169 | $7.43 | 19-02-2021 |
1289
|
-99.90% | 103,540.72% |
|
||
| 7413 |
VizslaSwap
7413
VIZSLASWAP
|
$0.002752 | $0.032820 | 07-08-2022 |
755
|
-91.61% | 1,092.58% |
|
||
| 7414 |
GUMSHOOS TRUMP
7414
GUMSHOOS
|
$0.00000315 | $0.000019 | 12-06-2024 |
80
|
-83.73% | 514.68% |
|
||
| 7415 |
Arken Finance
7415
ARKEN
|
$0.000589 | $0.003488 | 03-07-2023 |
425
|
-83.11% | 492.09% |
|
||
| 7416 |
FintruX Network
7416
FTX
|
$0.000445 | $0.404145 | 30-04-2018 |
2315
|
-99.89% | 90,682.18% |
|
||
| 7417 |
Secured MoonRat Token
7417
SMRAT
|
$0.0000000010 | $0.00000010 | 21-04-2021 |
1228
|
-99.00% | 9,900.00% |
|
||
| 7418 |
Recovery Right Token
7418
RRT
|
$0.901000 | $0.954440 | 13-02-2022 |
930
|
-5.60% | 5.93% |
|
||
| 7419 |
Globe Derivative Exchange
7419
GDT
|
$0.004356 | $2.31 | 12-05-2021 |
1207
|
-99.81% | 52,977.72% |
|
||
| 7420 |
SIA AI
7420
$SIA
|
$0.000024 | $0.002141 | 02-07-2024 |
60
|
-98.88% | 8,848.99% |
|
||
| 7421 |
RivusDAO
7421
RIVUS
|
$0.001657 | $0.096095 | 12-04-2024 |
141
|
-98.28% | 5,699.29% |
|
||
| 7422 |
Selfie Cat
7422
SCAT
|
$0.00000481 | $0.001424 | 04-04-2024 |
149
|
-99.66% | 29,509.61% |
|
||
| 7423 |
GreenTek
7423
GTE
|
$0.028042 | $0.650137 | 04-01-2022 |
970
|
-95.69% | 2,218.42% |
|
||
| 7424 |
TrustBase
7424
TBE
|
$0.000106 | $0.022494 | 08-09-2021 |
1088
|
-99.53% | 21,086.83% |
|
||
| 7425 |
pre
7425
PRE
|
$0.000039 | $0.008473 | 26-01-2024 |
218
|
-99.54% | 21,748.59% |
|
||
| 7426 |
MAGA
7426
TRUMP
|
$0.000032 | $0.002638 | 02-03-2024 |
182
|
-98.78% | 8,092.17% |
|
||
| 7427 |
FX1Sports
7427
FX1
|
$0.006212 | $291,001.15 | 22-10-2023 |
314
|
-100.00% | 4,684,582,335.96% |
|
||
| 7428 |
Elephant Money
7428
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
884
|
-93.25% | 1,381.67% |
|
||
| 7429 |
Shiba Fame
7429
SFV2
|
$0.00000172 | $0.000092 | 24-11-2022 |
646
|
-98.13% | 5,237.50% |
|
||
| 7430 |
Fisco Coin
7430
FSCC
|
$0.302064 | $233,810.09 | 24-12-2020 |
1346
|
-100.00% | 77,404,113.33% |
|
||
| 7431 |
The GameHub
7431
GHUB
|
$0.002910 | $0.053982 | 29-04-2024 |
124
|
-94.61% | 1,755.21% |
|
||
| 7432 |
Digex
7432
DIGEX
|
$0.000021 | $0.004714 | 28-05-2021 |
1191
|
-99.56% | 22,706.37% |
|
||
| 7433 |
The Dare
7433
DARE
|
$0.000507 | $0.021214 | 08-04-2024 |
145
|
-97.61% | 4,080.84% |
|
||
| 7434 |
WJD
7434
WJD
|
$0.00000005 | $0.000012 | 27-05-2024 |
96
|
-99.58% | 23,622.02% |
|
||
| 7435 |
MOTO DOG
7435
TOBI
|
$0.000017 | $0.000773 | 23-05-2024 |
100
|
-97.76% | 4,364.53% |
|
||
| 7436 |
LakeViewMeta
7436
LVM
|
$0.000145 | $0.001127 | 08-12-2023 |
267
|
-87.14% | 677.36% |
|
||
| 7437 |
Solana Beach
7437
SOLANA
|
$0.000091 | $0.001137 | 18-03-2024 |
166
|
-92.04% | 1,156.49% |
|
||
| 7438 |
3 Kingdoms Multiverse
7438
3KM
|
$0.000469 | $0.081743 | 14-04-2023 |
505
|
-99.43% | 17,337.44% |
|
||
| 7439 |
Lotty
7439
LOTTY
|
$0.00000023 | $0.00000198 | 27-07-2023 |
401
|
-88.46% | 766.34% |
|
||
| 7440 |
ZUSHI
7440
ZUSHI
|
$0.000034 | $0.004235 | 17-06-2024 |
75
|
-99.19% | 12,190.32% |
|
||
| 7441 |
BABY AROF
7441
BABY AROF TOKEN
|
$0.000372 | $0.002305 | 26-07-2024 |
36
|
-83.87% | 519.96% |
|
||
| 7442 |
Perpetual Motion Machine
7442
PMM
|
$0.000589 | $0.668213 | 09-02-2024 |
204
|
-99.91% | 113,421.76% |
|
||
| 7443 |
Convergence
7443
CVG
|
$0.001190 | $1.0905 | 09-03-2024 |
175
|
-99.89% | 91,519.78% |
|
||
| 7444 |
inheritance Art
7444
IAI
|
$0.512390 | $3.15 | 14-03-2022 |
901
|
-83.74% | 515.08% |
|
||
| 7445 |
BABYTRUMP
7445
BABYTRUMP
|
$0.413048 | $4.76 | 11-07-2024 |
51
|
-91.31% | 1,051.20% |
|
||
| 7446 |
Fidance
7446
FDC
|
$0.00000008 | $0.003678 | 22-09-2022 |
709
|
-100.00% | 4,431,277.32% |
|
||
| 7447 |
Garfield Wif Hat
7447
GARWIF
|
$0.000016 | $0.000170 | 13-04-2024 |
140
|
-90.30% | 931.37% |
|
||
| 7448 |
Paras
7448
PARAS
|
$0.005465 | $680.58 | 04-04-2024 |
149
|
-100.00% | 12,452,268.69% |
|
||
| 7449 |
Sailor Moons
7449
MOONS
|
$0.004430 | $0.124762 | 11-04-2024 |
142
|
-96.45% | 2,716.16% |
|
||
| 7450 |
MUNSUN
7450
MUNSUN
|
$0.000122 | $0.000824 | 21-08-2024 |
10
|
-85.25% | 577.75% |
|
28.652 Devises surveillées - Page 149 of 574