Cap Marché $3.48T
-0.91%
Volume 24h $201.17B
10.65%
BTC % 60.82%
-0.13%
ETH % 8.51%
0.23%
Monnaies
32.275
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
EcoG9coin
6601
ECOG9
|
$0.000088 | $0.008849 | 02-04-2021 |
1551
|
-99.01% | 9,953.30% |
|
||
| 6602 |
Knights of Cathena
6602
CGO
|
$0.00000413 | $0.000136 | 03-06-2024 |
393
|
-96.97% | 3,204.56% |
|
||
| 6603 |
Dot Finance
6603
PINKDF
|
$0.000092 | $1.3904 | 10-08-2021 |
1421
|
-99.99% | 1,515,800.81% |
|
||
| 6604 |
Daily
6604
DAILY
|
$0.006002 | $1.74 | 24-03-2021 |
1560
|
-99.66% | 28,945.94% |
|
||
| 6605 |
Strite
6605
STRI
|
$0.007902 | $3.13 | 21-05-2021 |
1502
|
-99.75% | 39,487.61% |
|
||
| 6606 |
VKENAF
6606
VKNF
|
$0.000670 | $0.536807 | 29-09-2021 |
1371
|
-99.88% | 79,998.52% |
|
||
| 6607 |
Byat
6607
BYAT
|
$0.00000717 | $0.000713 | 27-03-2024 |
461
|
-98.99% | 9,836.17% |
|
||
| 6608 |
Green Climate World
6608
WGC
|
$0.149241 | $2.52 | 16-01-2022 |
1262
|
-94.07% | 1,586.92% |
|
||
| 6609 |
SmartLOX
6609
SMARTLOX
|
$0.000060 | $0.025000 | 12-11-2021 |
1327
|
-99.76% | 41,606.84% |
|
||
| 6610 |
ACEToken
6610
ACE
|
$0.00000001 | $0.000016 | 17-12-2023 |
562
|
-99.93% | 145,829.36% |
|
||
| 6611 |
Substratum
6611
SUB
|
$0.000234 | $3.25 | 09-01-2018 |
2730
|
-99.99% | 1,391,306.77% |
|
||
| 6612 |
Kaichain
6612
KEC
|
$0.000250 | $0.089914 | 30-12-2024 |
183
|
-99.72% | 35,855.84% |
|
||
| 6613 |
SIRIN LABS Token
6613
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2717
|
-99.99% | 1,919,960.34% |
|
||
| 6614 |
WYscale
6614
WYS
|
$0.001000 | $12.57 | 30-12-2024 |
183
|
-99.99% | 1,256,117.24% |
|
||
| 6615 |
EbisusBay Fortune
6615
FRTN
|
$0.001087 | $0.091835 | 03-11-2023 |
606
|
-98.82% | 8,352.23% |
|
||
| 6616 |
Lox Network
6616
LOX
|
$0.000064 | $0.016008 | 12-11-2021 |
1327
|
-99.60% | 24,906.27% |
|
||
| 6617 |
Metarix
6617
MTRX
|
$0.000170 | $0.020953 | 28-09-2022 |
1007
|
-99.19% | 12,221.70% |
|
||
| 6618 |
gold coin
6618
GC
|
$0.016585 | $18.21 | 29-08-2024 |
306
|
-99.91% | 109,719.94% |
|
||
| 6619 |
KPOP
6619
KPOP
|
$0.000014 | $0.000613 | 07-05-2024 |
420
|
-97.67% | 4,187.29% |
|
||
| 6620 |
Nitroex
6620
NTX
|
$0.000019 | $0.002002 | 03-11-2021 |
1336
|
-99.04% | 10,268.31% |
|
||
| 6621 |
RDEX (Ordinals)
6621
RDEX
|
$0.000800 | $0.775424 | 20-12-2023 |
559
|
-99.90% | 96,805.05% |
|
||
| 6622 |
Satozhi
6622
SATOZ
|
$0.011176 | $4.32 | 09-05-2021 |
1514
|
-99.74% | 38,536.40% |
|
||
| 6623 |
SmartNFT
6623
SMARTNFT
|
$0.000075 | $0.031520 | 12-11-2021 |
1327
|
-99.76% | 41,921.45% |
|
||
| 6624 |
Tr3zor
6624
TR3
|
$0.000036 | $0.039007 | 06-01-2022 |
1272
|
-99.91% | 108,226.60% |
|
||
| 6625 |
Vendit
6625
VNDT
|
$0.000819 | $0.041022 | 02-09-2021 |
1398
|
-98.00% | 4,907.44% |
|
||
| 6626 |
Yearn Classic Finance
6626
EARN
|
$0.006292 | $338.96 | 07-11-2020 |
1697
|
-100.00% | 5,387,284.41% |
|
||
| 6627 |
eosDAC
6627
EOSDAC
|
$0.000117 | $0.272870 | 14-05-2018 |
2605
|
-99.96% | 233,217.95% |
|
||
| 6628 |
Dark Energy Crystals
6628
DEC
|
$0.000906 | $0.134397 | 15-08-2021 |
1416
|
-99.33% | 14,741.19% |
|
||
| 6629 |
gotEM
6629
GOTEM
|
$0.00000970 | $1.0017 | 18-12-2021 |
1291
|
-100.00% | 10,324,351.65% |
|
||
| 6630 |
Theos
6630
THEOS
|
$0.000053 | $0.050270 | 08-10-2021 |
1362
|
-99.89% | 94,366.88% |
|
||
| 6631 |
AnimeSwap
6631
ANI
|
$0.000217 | $0.068592 | 28-01-2023 |
885
|
-99.68% | 31,457.82% |
|
||
| 6632 |
UCROWDME
6632
UCM
|
$0.000051 | $0.027087 | 24-03-2021 |
1560
|
-99.81% | 52,996.54% |
|
||
| 6633 |
DKEY BANK
6633
DKEY
|
$0.010024 | $5.22 | 15-12-2021 |
1294
|
-99.81% | 52,020.21% |
|
||
| 6634 |
KEEPs Blockchain
6634
KPC
|
$0.000028 | $0.098282 | 14-12-2021 |
1295
|
-99.97% | 353,344.82% |
|
||
| 6635 |
Online Cold Wallet
6635
OCW
|
$0.009450 | $0.359083 | 20-04-2022 |
1168
|
-97.37% | 3,699.99% |
|
||
| 6636 |
SoMee.Social
6636
SOMEE
|
$0.000145 | $0.097760 | 27-08-2021 |
1404
|
-99.85% | 67,302.70% |
|
||
| 6637 |
Uhive
6637
HVE2
|
$0.000070 | $0.003745 | 20-04-2021 |
1533
|
-98.12% | 5,225.96% |
|
||
| 6638 |
Zamzam
6638
ZAMZAM
|
$0.00000064 | $0.000859 | 18-01-2022 |
1260
|
-99.93% | 134,183.19% |
|
||
| 6639 |
Pollchain
6639
POLL
|
$0.001397 | $0.062445 | 14-01-2022 |
1264
|
-97.76% | 4,370.67% |
|
||
| 6640 |
Synthswap
6640
SYNTH
|
$0.165802 | $2,209.98 | 13-08-2023 |
688
|
-99.99% | 1,332,805.49% |
|
||
| 6641 |
Halo
6641
HLO
|
$0.001002 | $0.023606 | 20-01-2025 |
162
|
-95.76% | 2,256.75% |
|
||
| 6642 |
Matrix Chain
6642
MTC
|
$0.000252 | $0.982685 | 23-06-2024 |
373
|
-99.97% | 390,094.28% |
|
||
| 6643 |
Pre-retogeum
6643
PRTG
|
$4.77 | $24.86 | 05-06-2025 |
26
|
-80.80% | 420.91% |
|
||
| 6644 |
Jerrywifhat
6644
JWIF
|
$0.000034 | $0.194190 | 02-07-2024 |
364
|
-99.98% | 573,628.38% |
|
||
| 6645 |
WHITEX
6645
WHX
|
$0.000026 | $0.805918 | 15-04-2021 |
1538
|
-100.00% | 3,110,712.56% |
|
||
| 6646 |
Fairface
6646
FAF
|
$0.002711 | $0.831996 | 15-07-2023 |
717
|
-99.67% | 30,592.54% |
|
||
| 6647 |
POP Network Token
6647
POPNT
|
$0.00000686 | $0.143022 | 22-12-2021 |
1287
|
-100.00% | 2,084,467.63% |
|
||
| 6648 |
Kabosu
6648
KABOSU
|
$0.0000000030 | $0.00000007 | 17-06-2021 |
1475
|
-95.71% | 2,233.33% |
|
||
| 6649 |
NovaDEX
6649
NVX
|
$0.000125 | $0.108977 | 30-01-2024 |
518
|
-99.89% | 86,938.12% |
|
||
| 6650 |
Speed Star JOC
6650
JOC
|
$0.00000571 | $0.027975 | 10-04-2022 |
1178
|
-99.98% | 490,083.92% |
|
32.275 Devises surveillées - Page 133 of 646