Cap Marché $3.87T -2.71%
Volume 24h $373.54B 7.97%
BTC % 55.47% 0.91%
ETH % 11.73% 0.08%
Monnaies 33.571 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
6601
PLAY
PLAY
6601
PLAY
$0.001744 $10,000,000.00 10-12-2024
324
-100.00% 573,364,577,780.40%
6602
Zambesigold
Zambesigold
6602
ZGD
$0.074989 $3.54 15-11-2022
1080
-97.88% 4,621.78%
6603 $0.234487 $0.244847 05-09-2025
55
-4.23% 4.42%
6604
LinkPool
LinkPool
6604
LPL
$0.282826 $44.43 10-11-2021
1450
-99.36% 15,609.14%
6605 $0.013957 $0.235408 29-09-2022
1127
-94.07% 1,586.70%
6606
Yoshi.exchange
Yoshi.exchange
6606
YOSHI
$0.005317 $2.19 17-01-2022
1382
-99.76% 41,014.61%
6607
renZEC
renZEC
6607
RENZEC
$30.45 $1,421.46 16-11-2021
1444
-97.86% 4,567.79%
6608
AlgoGems
AlgoGems
6608
GEMS
$0.002400 $3.15 26-03-2022
1314
-99.92% 130,999.98%
6609 $0.025140 $1.0384 31-01-2025
272
-97.58% 4,030.26%
6610
Moxie
Moxie
6610
MOXIE
$0.000012 $0.018740 02-08-2024
454
-99.94% 157,348.76%
6611 $0.002773 $0.047781 07-11-2021
1453
-94.20% 1,622.84%
6612 $0.001078 $0.003723 05-12-2024
329
-71.04% 245.31%
6613
CATO
CATO
6613
CATO
$0.000387 $0.130300 26-10-2021
1465
-99.70% 33,612.11%
6614
Fuel
Fuel
6614
FUELX
$0.000036 $0.002444 27-08-2024
429
-98.52% 6,672.14%
6615
Socialswap
Socialswap
6615
SST
$0.000259 $0.124893 21-06-2022
1227
-99.79% 48,056.16%
6616 $0.000111 $0.001088 06-12-2024
328
-89.81% 881.40%
6617 $0.003137 $125.55 03-03-2023
972
-100.00% 4,001,643.38%
6618
LANDLORD RONALD
LANDLORD RONALD
6618
$LANDLORD
$0.000111 $0.006777 11-07-2024
476
-98.36% 6,006.32%
6619
BaseX
BaseX
6619
BSX
$0.004315 $0.794296 29-09-2023
762
-99.46% 18,306.47%
6620 $0.000081 $0.000595 24-02-2023
979
-86.34% 632.30%
6621
Planet Finance
Planet Finance
6621
AQUAPF
$1.71 $2,269.49 19-10-2021
1472
-99.92% 132,651.20%
6622
RIMAUNANGIS
RIMAUNANGIS
6622
RXT
$0.000600 $14.84 20-10-2022
1106
-100.00% 2,473,615.69%
6623
Meanfi
Meanfi
6623
MEAN
$0.000123 $1.3467 05-01-2022
1394
-99.99% 1,098,470.19%
6624
GlieseCoin
GlieseCoin
6624
GLC
$0.015854 $0.182738 29-03-2023
946
-91.32% 1,052.60%
6625
AngelBlock
AngelBlock
6625
THOL
$0.000089 $0.143864 20-02-2023
983
-99.94% 161,558.18%
6626
Utherverse
Utherverse
6626
UTHX
$0.001761 $1.0185 21-10-2024
374
-99.83% 57,728.49%
6627
Vortex
Vortex
6627
VORTEX
$0.00000168 $0.000035 02-09-2025
58
-95.16% 1,967.76%
6628
GreenZoneX
GreenZoneX
6628
GZX
$0.000029 $0.008302 05-01-2022
1394
-99.65% 28,143.39%
6629
TokoQrt
TokoQrt
6629
TQRT
$0.568592 $10.99 12-07-2023
841
-94.83% 1,833.24%
6630
Arbidex
Arbidex
6630
ABX
$0.000514 $0.156328 01-11-2018
2555
-99.67% 30,312.35%
6631
SmartCredit Token
SmartCredit Token
6631
SMARTCREDIT
$0.196727 $22.96 16-11-2021
1444
-99.14% 11,571.87%
6632
BKOK FinTech
BKOK FinTech
6632
BKOK
$0.081747 $1.90 23-10-2024
372
-95.71% 2,230.08%
6633
Triceps
Triceps
6633
TRIX
$0.00000041 $0.00000271 09-05-2025
174
-85.04% 568.50%
6634
SpinnerCoin
SpinnerCoin
6634
SPN
$0.005639 $0.086043 30-11-2024
334
-93.45% 1,425.78%
6635
UCROWDME
UCROWDME
6635
UCM
$0.000068 $0.027087 24-03-2021
1681
-99.75% 39,740.95%
6636
MILO Project
MILO Project
6636
MILO
$0.003294 $0.291432 10-06-2023
873
-98.87% 8,748.27%
6637 $0.006989 $0.007719 23-10-2025
7
-9.46% 10.45%
6638 $0.000540 $7.26 24-02-2022
1344
-99.99% 1,345,027.92%
6639
KAKA
KAKA
6639
KAKA
$0.000053 $0.016766 25-05-2025
158
-99.68% 31,445.77%
6640
COIN
COIN
6640
COIN
$0.000766 $0.003330 09-08-2023
813
-77.01% 334.92%
6641
BOB
BOB
6641
BOB
$0.9982 $1.0523 31-01-2024
638
-5.14% 5.42%
6642
Chat AI
Chat AI
6642
AI
$0.000091 $0.046569 16-03-2023
959
-99.80% 51,055.46%
6643
Moove Protocol
Moove Protocol
6643
MOOVE
$0.001018 $0.250100 23-12-2023
677
-99.59% 24,470.47%
6644 $0.000276 $0.007023 01-09-2025
59
-96.07% 2,443.97%
6645
Moon Rabbit
Moon Rabbit
6645
AAA
$0.00000022 $0.005784 28-08-2021
1524
-100.00% 2,628,790.91%
6646
GOBL
GOBL
6646
GOBL
$0.000024 $0.000424 26-08-2025
65
-94.25% 1,639.49%
6647
Gecko Coin
Gecko Coin
6647
GECKO
$0.00000031 $0.000405 02-01-2024
667
-99.92% 130,002.98%
6648
Launchpad
Launchpad
6648
RUGPROOF
$0.000012 $0.049284 08-08-2025
83
-99.98% 413,076.73%
6649
THE P33L
THE P33L
6649
P33L
$0.000062 $0.001616 22-06-2025
130
-96.19% 2,523.70%
6650
Bitcat
Bitcat
6650
BTCAT
$0.000030 $0.008846 12-11-2024
352
-99.66% 29,109.27%
33.571 Devises surveillées - Page 133 of 672