Cap Marché $4.47T
0.24%
Volume 24h $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
Monnaies
33.369
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
NFT Champions
6601
CHAMP
|
$0.000082 | $1.1559 | 25-11-2021 |
1414
|
-99.99% | 1,411,394.05% |
|
||
| 6602 |
Kambria
6602
KAT
|
$0.000076 | $0.036254 | 18-12-2018 |
2487
|
-99.79% | 47,586.45% |
|
||
| 6603 |
This Is Fine
6603
FINE
|
$0.000017 | $0.003727 | 08-03-2025 |
215
|
-99.55% | 22,314.38% |
|
||
| 6604 |
bitFloki
6604
BFLOKI
|
$0.00000030 | $0.000114 | 28-03-2024 |
560
|
-99.73% | 37,606.27% |
|
||
| 6605 |
Ryoshi Token
6605
RYOSHI
|
$0.0000000010 | $0.000014 | 18-10-2023 |
722
|
-99.99% | 1,408,813.15% |
|
||
| 6606 |
Bancor Governance Token
6606
VBNT
|
$0.383740 | $9.36 | 10-11-2021 |
1429
|
-95.90% | 2,339.71% |
|
||
| 6607 |
SAINO
6607
SIO
|
$0.000030 | $3.80 | 20-09-2024 |
384
|
-100.00% | 12,675,668.68% |
|
||
| 6608 |
Digitalcoin
6608
DGC
|
$0.003667 | $0.794324 | 14-12-2013 |
4317
|
-99.54% | 21,562.07% |
|
||
| 6609 |
Satozhi
6609
SATOZ
|
$0.018343 | $4.32 | 09-05-2021 |
1614
|
-99.58% | 23,440.94% |
|
||
| 6610 |
Skimask Pnut
6610
SKINUT
|
$0.000036 | $0.001875 | 24-12-2024 |
289
|
-98.10% | 5,156.70% |
|
||
| 6611 |
KogeCoin.io
6611
KOGECOIN
|
$0.000369 | $2,773,775.26 | 12-01-2022 |
1366
|
-100.00% | 751,692,463,493.35% |
|
||
| 6612 |
Froyo Games
6612
FROYO
|
$0.000021 | $0.108997 | 16-02-2022 |
1331
|
-99.98% | 517,108.42% |
|
||
| 6613 |
ARB Protocol
6613
ARB
|
$0.000026 | $0.026080 | 27-07-2022 |
1170
|
-99.90% | 99,758.89% |
|
||
| 6614 |
FibSWAP DEx
6614
FIBO
|
$0.003131 | $0.104862 | 24-11-2022 |
1050
|
-97.01% | 3,249.08% |
|
||
| 6615 |
Raiden Network Token
6615
RDNN
|
$0.002286 | $8.84 | 09-01-2018 |
2830
|
-99.97% | 386,666.42% |
|
||
| 6616 |
Blocknet
6616
BLOCK
|
$0.015873 | $57.24 | 06-01-2018 |
2833
|
-99.97% | 360,504.86% |
|
||
| 6617 |
Fleabone
6617
BONE
|
$0.00000012 | $0.000029 | 13-12-2024 |
300
|
-99.60% | 25,129.22% |
|
||
| 6618 |
SORA Synthetics
6618
XST
|
$0.00000001 | $0.036653 | 09-04-2023 |
914
|
-100.00% | 305,444,085.41% |
|
||
| 6619 |
MAU
6619
MAU
|
$0.00000376 | $0.023243 | 22-12-2023 |
657
|
-99.98% | 617,568.74% |
|
||
| 6620 |
GoldeNugget
6620
GNTO
|
$0.161755 | $0.699503 | 17-06-2023 |
845
|
-76.88% | 332.45% |
|
||
| 6621 |
Eliza Finance
6621
DEFAI
|
$0.000079 | $0.016964 | 18-01-2025 |
264
|
-99.54% | 21,483.59% |
|
||
| 6622 |
Lox Network
6622
LOX
|
$0.000061 | $0.016008 | 12-11-2021 |
1427
|
-99.62% | 26,006.11% |
|
||
| 6623 |
HolyGrails.io
6623
HOLY
|
$0.000480 | $3.04 | 06-12-2022 |
1038
|
-99.98% | 632,693.03% |
|
||
| 6624 |
Snakes On A NFT Game
6624
SNAKES
|
$0.00000192 | $0.005627 | 06-11-2021 |
1433
|
-99.97% | 292,541.30% |
|
||
| 6625 |
CPUcoin
6625
CPUC
|
$0.000190 | $0.798887 | 09-01-2022 |
1369
|
-99.98% | 420,225.11% |
|
||
| 6626 |
F
6626
F
|
$0.000019 | $0.001266 | 14-06-2025 |
117
|
-98.48% | 6,484.89% |
|
||
| 6627 |
SmartCoin (SMRTr)
6627
SMRTr
|
$0.00000006 | $0.012193 | 01-11-2021 |
1438
|
-100.00% | 20,321,484.14% |
|
||
| 6628 |
Lydia Finance
6628
LYD
|
$0.000123 | $0.140370 | 27-09-2021 |
1473
|
-99.91% | 113,683.01% |
|
||
| 6629 |
SIRIN LABS Token
6629
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2817
|
-99.99% | 1,916,693.36% |
|
||
| 6630 |
Meme Network
6630
MEME
|
$0.00000221 | $0.000060 | 27-10-2023 |
713
|
-96.32% | 2,618.75% |
|
||
| 6631 |
Curio Governance
6631
CURGT
|
$0.000880 | $2.70 | 02-04-2021 |
1651
|
-99.97% | 307,110.65% |
|
||
| 6632 |
PolyBeta Finance
6632
BETA
|
$0.131969 | $7,304,923.05 | 12-01-2022 |
1366
|
-100.00% | 5,535,347,367.74% |
|
||
| 6633 |
Skillchain
6633
SKI
|
$0.006582 | $0.079497 | 06-01-2021 |
1737
|
-91.72% | 1,107.75% |
|
||
| 6634 |
Pundi X (Old)
6634
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
548
|
-99.99% | 869,964.29% |
|
||
| 6635 |
TimeLeap
6635
TIME
|
$0.033950 | $476,846.85 | 19-01-2022 |
1359
|
-100.00% | 1,404,571,625.79% |
|
||
| 6636 |
Olea Token
6636
OLEA
|
$0.000141 | $2.79 | 25-03-2023 |
929
|
-99.99% | 1,975,475.82% |
|
||
| 6637 |
BabyPepeFi
6637
BABYPEPE
|
$0.013612 | $0.053079 | 29-01-2024 |
619
|
-74.35% | 289.94% |
|
||
| 6638 |
Franklin
6638
FLY
|
$0.000034 | $0.435228 | 17-04-2021 |
1636
|
-99.99% | 1,279,567.05% |
|
||
| 6639 |
MAGA
6639
MAGASOLANA
|
$0.001343 | $0.063549 | 27-07-2024 |
439
|
-97.89% | 4,632.12% |
|
||
| 6640 |
XSwap Protocol
6640
XSP
|
$0.000439 | $0.014795 | 01-12-2021 |
1408
|
-97.03% | 3,268.27% |
|
||
| 6641 |
ZILLION AAKAR XO
6641
ZILLIONXO
|
$0.002350 | $0.825521 | 10-09-2022 |
1125
|
-99.72% | 35,028.32% |
|
||
| 6642 |
Sensus
6642
SENSUS
|
$0.000151 | $0.010845 | 07-01-2025 |
275
|
-98.60% | 7,066.55% |
|
||
| 6643 |
Based Street Bets
6643
BSB
|
$0.00000070 | $0.000047 | 11-06-2024 |
485
|
-98.52% | 6,672.42% |
|
||
| 6644 |
Amon
6644
AMN
|
$0.00000352 | $0.122369 | 04-05-2018 |
2715
|
-100.00% | 3,473,331.70% |
|
||
| 6645 |
ACRIA
6645
ACRIA
|
$0.009003 | $0.192367 | 20-01-2023 |
993
|
-95.32% | 2,036.62% |
|
||
| 6646 |
KPOP
6646
KPOP
|
$0.00000800 | $0.000613 | 07-05-2024 |
520
|
-98.70% | 7,563.21% |
|
||
| 6647 |
MILO Project
6647
MILO
|
$0.000760 | $0.291432 | 10-06-2023 |
852
|
-99.74% | 38,221.61% |
|
||
| 6648 |
FashionTV Token
6648
FTVT
|
$0.004431 | $0.176687 | 04-08-2024 |
431
|
-97.49% | 3,887.07% |
|
||
| 6649 |
LunaChow
6649
LUCHOW
|
$0.00000025 | $0.000296 | 26-06-2023 |
836
|
-99.91% | 116,947.27% |
|
||
| 6650 |
SphereX
6650
HERE
|
$0.000200 | $0.033305 | 25-12-2024 |
288
|
-99.40% | 16,546.69% |
|
33.369 Devises surveillées - Page 133 of 668