Cap Marché $4.51T
-0.56%
Volume 24h $403.47B
-3.51%
BTC % 54.6%
0.95%
ETH % 12.06%
-2.73%
Monnaies
33.367
+16
Échanges
885
Dernière mise à jour
37 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
TikTrix
6151
TRIX
|
$0.080746 | $0.258726 | 18-07-2025 |
82
|
-68.79% | 220.42% |
|
||
| 6152 |
GROOVE
6152
GROOVE
|
$0.000082 | $0.002713 | 01-07-2024 |
464
|
-96.96% | 3,194.64% |
|
||
| 6153 |
RuneMine
6153
MINE
|
$0.002592 | $0.006742 | 31-08-2025 |
38
|
-61.56% | 160.12% |
|
||
| 6154 |
Utherverse Xaeon
6154
UTHR
|
$0.019857 | $0.172604 | 02-02-2025 |
248
|
-88.50% | 769.21% |
|
||
| 6155 |
CSR
6155
CSR
|
$0.004301 | $0.043044 | 07-12-2024 |
305
|
-90.01% | 900.81% |
|
||
| 6156 |
Balance Coin
6156
BLC
|
$0.9950 | $1.1333 | 21-02-2025 |
229
|
-12.20% | 13.89% |
|
||
| 6157 |
WOOF
6157
WOOF
|
$0.000036 | $0.004972 | 26-01-2025 |
255
|
-99.27% | 13,551.46% |
|
||
| 6158 |
Gamer Arena
6158
GAU
|
$0.000984 | $0.186331 | 27-03-2024 |
560
|
-99.47% | 18,829.67% |
|
||
| 6159 |
xRocket
6159
XROCK
|
$0.017995 | $0.108539 | 01-08-2024 |
433
|
-83.42% | 503.16% |
|
||
| 6160 |
BNB AI
6160
BNB
|
$0.000164 | $0.002136 | 10-09-2025 |
28
|
-92.30% | 1,198.87% |
|
||
| 6161 |
Copiosa Coin
6161
COP
|
$0.000252 | $0.096847 | 04-12-2021 |
1404
|
-99.74% | 38,356.30% |
|
||
| 6162 |
TONToken
6162
TONTK
|
$0.015374 | $5.48 | 25-12-2023 |
653
|
-99.72% | 35,527.35% |
|
||
| 6163 |
Devikins
6163
DVK
|
$0.000204 | $0.007002 | 14-04-2022 |
1273
|
-97.09% | 3,331.14% |
|
||
| 6164 |
TRUMP
6164
MAGA
|
$0.0000000010 | $0.00000001 | 13-03-2024 |
574
|
-92.72% | 1,274.01% |
|
||
| 6165 |
ETF
6165
ETF
|
$0.0000000030 | $0.481649 | 09-11-2023 |
699
|
-100.00% | 16,054,967,529.31% |
|
||
| 6166 |
Dogecoin
6166
DOGE
|
$0.000174 | $0.004350 | 16-06-2024 |
479
|
-96.00% | 2,400.85% |
|
||
| 6167 |
MRHB DeFi
6167
MRHB
|
$0.001468 | $0.143268 | 31-12-2021 |
1377
|
-98.98% | 9,662.72% |
|
||
| 6168 |
AGIXBT by Virtuals
6168
AGIXBT
|
$0.000089 | $0.028630 | 01-02-2025 |
249
|
-99.69% | 32,136.38% |
|
||
| 6169 |
Ruby Currency
6169
RBC
|
$0.023509 | $11.57 | 29-09-2023 |
740
|
-99.80% | 49,108.87% |
|
||
| 6170 |
CryptoUnity
6170
CUT
|
$0.000176 | $0.013632 | 09-12-2023 |
669
|
-98.71% | 7,653.31% |
|
||
| 6171 |
ORCA
6171
ORCAI
|
$0.00000542 | $9.36 | 28-07-2025 |
72
|
-100.00% | 172,744,997.47% |
|
||
| 6172 |
FingerMonkeys
6172
FMT
|
$0.000099 | $0.007051 | 14-06-2025 |
116
|
-98.59% | 6,993.43% |
|
||
| 6173 |
Mind Body Soul
6173
MBS
|
$0.107475 | $1.0296 | 08-07-2025 |
92
|
-89.56% | 857.95% |
|
||
| 6174 |
Telefy
6174
TELE
|
$0.000015 | $0.118664 | 13-07-2022 |
1183
|
-99.99% | 794,596.32% |
|
||
| 6175 |
VELAAI
6175
VELAAI
|
$0.003103 | $1.2715 | 16-05-2025 |
145
|
-99.76% | 40,881.61% |
|
||
| 6176 |
Briun Armstrung
6176
BRIUN
|
$0.000379 | $0.030715 | 20-03-2024 |
567
|
-98.77% | 8,004.11% |
|
||
| 6177 |
CoinPoker
6177
CHP
|
$0.041333 | $0.148046 | 16-05-2018 |
2702
|
-72.08% | 258.18% |
|
||
| 6178 |
Swappi
6178
PPI
|
$0.002150 | $0.057861 | 05-05-2023 |
887
|
-96.28% | 2,591.63% |
|
||
| 6179 |
Wif - SecondChance
6179
WIF
|
$0.000226 | $0.002216 | 13-11-2024 |
329
|
-89.80% | 880.49% |
|
||
| 6180 |
Fry
6180
FRY
|
$0.014505 | $0.305849 | 27-03-2025 |
195
|
-95.26% | 2,008.62% |
|
||
| 6181 |
Yield Yak
6181
YAK
|
$595.58 | $16,040.34 | 23-09-2021 |
1476
|
-96.29% | 2,593.21% |
|
||
| 6182 |
Clean Food
6182
CF
|
$0.004722 | $0.033505 | 16-07-2025 |
84
|
-85.91% | 609.59% |
|
||
| 6183 |
Zaro Coin
6183
ZARO
|
$0.001254 | $0.001341 | 05-10-2025 |
3
|
-6.49% | 6.94% |
|
||
| 6184 |
Vitruveo
6184
VTRU
|
$0.033412 | $0.534074 | 16-02-2025 |
234
|
-93.74% | 1,498.47% |
|
||
| 6185 |
Sidelined?
6185
SIDELINED
|
$0.002160 | $0.044694 | 02-04-2025 |
189
|
-95.17% | 1,969.45% |
|
||
| 6186 |
Moaner by Matt Furie
6186
MOANER
|
$0.000067 | $0.000596 | 24-08-2025 |
45
|
-88.79% | 792.38% |
|
||
| 6187 |
Tuzki
6187
TUZKI
|
$0.00000018 | $0.000030 | 06-06-2024 |
489
|
-99.42% | 17,017.65% |
|
||
| 6188 |
Gverse
6188
GOBI
|
$0.000056 | $0.003113 | 30-12-2024 |
282
|
-98.21% | 5,498.72% |
|
||
| 6189 |
Dragon Soul Token
6189
DST
|
$0.000891 | $0.147542 | 23-04-2023 |
899
|
-99.40% | 16,463.05% |
|
||
| 6190 |
Idle Network
6190
IDLE
|
$0.005675 | $0.369332 | 24-09-2025 |
14
|
-98.46% | 6,407.60% |
|
||
| 6191 |
Ramen
6191
RAMEN
|
$0.008752 | $0.318685 | 27-03-2025 |
195
|
-97.25% | 3,541.10% |
|
||
| 6192 |
Gains Farm v2
6192
GFARM2
|
$3,567.44 | $11,469.69 | 18-02-2023 |
963
|
-68.90% | 221.51% |
|
||
| 6193 |
HUNT
6193
HUNT
|
$0.000187 | $0.000699 | 11-09-2025 |
27
|
-73.30% | 274.54% |
|
||
| 6194 |
AGII
6194
AGII
|
$0.00000922 | $0.001374 | 21-02-2024 |
595
|
-99.33% | 14,805.08% |
|
||
| 6195 |
PLAYFUN
6195
PLAYFUN
|
$0.00000067 | $0.000050 | 15-05-2025 |
146
|
-98.66% | 7,376.63% |
|
||
| 6196 |
Colony Avalanche Index
6196
CAI
|
$87.83 | $385.25 | 18-03-2024 |
569
|
-77.20% | 338.62% |
|
||
| 6197 |
Shido DEX
6197
SHDX
|
$0.000081 | $0.000110 | 16-09-2025 |
22
|
-27.06% | 37.10% |
|
||
| 6198 |
XRP AI
6198
XRP
|
$0.000146 | $0.000577 | 24-09-2025 |
14
|
-74.75% | 295.96% |
|
||
| 6199 |
Inferium
6199
IFR
|
$0.001278 | $0.006636 | 13-08-2025 |
56
|
-80.74% | 419.22% |
|
||
| 6200 |
Nyxia AI
6200
NYXC
|
$0.010826 | $0.140721 | 11-11-2024 |
331
|
-92.31% | 1,199.78% |
|
33.367 Devises surveillées - Page 124 of 668