Cap Marché $2.58T
0.33%
Volume 24h $187.32B
-55.08%
BTC % 54.72%
2.28%
ETH % 9.73%
0%
Monnaies
34.202
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
unshETH Ether
6151
UNSHETH
|
$2,171.20 | $4,459.33 | 17-09-2025 |
145
|
-51.31% | 105.39% |
|
||
| 6152 |
Poopcoin
6152
POOP
|
$0.000076 | $0.004281 | 03-04-2024 |
677
|
-98.23% | 5,553.71% |
|
||
| 6153 |
DeepFakeAI
6153
FAKEAI
|
$0.000318 | $0.043125 | 11-03-2024 |
700
|
-99.26% | 13,456.73% |
|
||
| 6154 |
Laïka
6154
LAIKA
|
$0.030754 | $1.1625 | 17-12-2024 |
419
|
-97.35% | 3,680.03% |
|
||
| 6155 |
ATM
6155
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
679
|
-100.00% | 185,136,831.50% |
|
||
| 6156 |
RocketFi
6156
ROCKETFI
|
$0.00000041 | $0.00000137 | 19-07-2022 |
1301
|
-70.23% | 235.88% |
|
||
| 6157 |
MOST Global
6157
MOST
|
$0.816858 | $1.75 | 11-08-2024 |
547
|
-53.43% | 114.72% |
|
||
| 6158 |
Boe
6158
BOE
|
$0.000023 | $0.003894 | 09-05-2024 |
641
|
-99.42% | 17,171.21% |
|
||
| 6159 |
HealthSci.AI
6159
HSAI
|
$0.000908 | $0.018922 | 23-11-2024 |
443
|
-95.20% | 1,983.25% |
|
||
| 6160 |
Coolcoin
6160
COOL
|
$0.000013 | $0.020730 | 30-04-2024 |
650
|
-99.94% | 157,663.23% |
|
||
| 6161 |
SKI MASK PUP
6161
SKIPUP
|
$0.012445 | $3.44 | 06-12-2024 |
430
|
-99.64% | 27,573.82% |
|
||
| 6162 |
MSQ Cycle Burn
6162
BURN
|
$0.008978 | $0.217487 | 16-12-2024 |
420
|
-95.87% | 2,322.44% |
|
||
| 6163 |
Proteo DeFi
6163
PROTEO
|
$0.004503 | $1.82 | 20-02-2023 |
1085
|
-99.75% | 40,277.17% |
|
||
| 6164 |
Holograph
6164
HLG
|
$0.00000323 | $0.021880 | 06-06-2024 |
613
|
-99.99% | 677,313.94% |
|
||
| 6165 |
Wanaka Farm
6165
WANA
|
$0.001678 | $6.18 | 23-09-2021 |
1600
|
-99.97% | 367,914.94% |
|
||
| 6166 |
Dogecoin
6166
DOGE
|
$0.000095 | $0.004350 | 16-06-2024 |
603
|
-97.82% | 4,492.59% |
|
||
| 6167 |
DexNet
6167
DEXNET
|
$0.006131 | $0.106261 | 26-12-2023 |
776
|
-94.23% | 1,633.08% |
|
||
| 6168 |
Sharky
6168
SHARK
|
$0.001205 | $0.561641 | 16-04-2024 |
664
|
-99.79% | 46,501.57% |
|
||
| 6169 |
AMATERAS
6169
AMT
|
$0.007339 | $0.203772 | 01-09-2021 |
1622
|
-96.40% | 2,676.47% |
|
||
| 6170 |
Nucleon
6170
NUT
|
$0.266729 | $85.40 | 21-02-2023 |
1084
|
-99.69% | 31,916.03% |
|
||
| 6171 |
bitFloki
6171
BFLOKI
|
$0.00000006 | $0.000114 | 28-03-2024 |
683
|
-99.95% | 200,338.57% |
|
||
| 6172 |
CertaiK by Virtuals
6172
CERTAI
|
$0.000098 | $0.011058 | 02-01-2025 |
403
|
-99.11% | 11,164.64% |
|
||
| 6173 |
CryptoMines
6173
ETERNAL
|
$0.044326 | $801.59 | 25-11-2021 |
1537
|
-99.99% | 1,808,304.08% |
|
||
| 6174 |
ZynCoin
6174
ZYN
|
$0.000690 | $0.172817 | 12-03-2024 |
699
|
-99.60% | 24,932.93% |
|
||
| 6175 |
Luffy
6175
LUFFY
|
$0.000011 | $0.000302 | 17-12-2024 |
419
|
-96.36% | 2,645.95% |
|
||
| 6176 |
Dragon Coin
6176
DGN
|
$0.000212 | $0.000997 | 06-10-2025 |
126
|
-78.72% | 369.88% |
|
||
| 6177 |
Treat
6177
TREAT
|
$0.000141 | $0.012160 | 16-01-2025 |
389
|
-98.84% | 8,536.80% |
|
||
| 6178 |
Grimace
6178
GRIMACE
|
$0.071943 | $23.58 | 22-03-2024 |
689
|
-99.69% | 32,681.50% |
|
||
| 6179 |
Forever Alone
6179
ALONE
|
$0.00000853 | $0.001899 | 24-04-2025 |
291
|
-99.55% | 22,172.24% |
|
||
| 6180 |
Jet2Holidays
6180
JET2
|
$0.000017 | $0.004102 | 10-09-2025 |
152
|
-99.58% | 23,960.02% |
|
||
| 6181 |
Blue Norva
6181
BLU
|
$0.000073 | $0.034129 | 30-07-2023 |
925
|
-99.78% | 46,403.67% |
|
||
| 6182 |
PLEB
6182
PLEB
|
$0.000014 | $0.009469 | 08-04-2024 |
672
|
-99.85% | 66,156.36% |
|
||
| 6183 |
MetaHint
6183
MTHT
|
$0.798213 | $1.53 | 26-12-2025 |
45
|
-47.83% | 91.67% |
|
||
| 6184 |
ARB Protocol
6184
ARB
|
$0.000011 | $0.026080 | 27-07-2022 |
1293
|
-99.96% | 247,833.71% |
|
||
| 6185 |
Birb
6185
BIRB
|
$0.001373 | $489.31 | 02-09-2021 |
1621
|
-100.00% | 35,625,560.13% |
|
||
| 6186 |
CZodiac Stabletoken
6186
CZUSD
|
$0.964321 | $1.2138 | 08-05-2023 |
1008
|
-20.55% | 25.87% |
|
||
| 6187 |
Million
6187
MM
|
$0.9908 | $229.80 | 14-07-2021 |
1671
|
-99.57% | 23,094.21% |
|
||
| 6188 |
Lunarbits
6188
LUNARBITS
|
$0.007307 | $0.484775 | 12-08-2025 |
181
|
-98.49% | 6,534.23% |
|
||
| 6189 |
Ofero Network
6189
OFE
|
$0.000437 | $0.045010 | 20-02-2023 |
1085
|
-99.03% | 10,205.67% |
|
||
| 6190 |
Sagittarius
6190
SAGIT
|
$0.000058 | $0.005676 | 16-12-2024 |
420
|
-98.98% | 9,739.13% |
|
||
| 6191 |
MELEGA
6191
MARCO
|
$0.000847 | $2.22 | 18-10-2022 |
1210
|
-99.96% | 262,054.29% |
|
||
| 6192 |
Compendium Finance
6192
CMFI
|
$0.000068 | $0.133801 | 16-12-2022 |
1151
|
-99.95% | 197,377.32% |
|
||
| 6193 |
AI Agent Layer
6193
AIFUN
|
$0.000079 | $0.135074 | 02-12-2024 |
434
|
-99.94% | 171,881.01% |
|
||
| 6194 |
VyFinance
6194
VYFI
|
$0.013965 | $11.49 | 14-02-2025 |
360
|
-99.88% | 82,199.33% |
|
||
| 6195 |
Altered State Token
6195
ASTO
|
$0.002964 | $0.563854 | 09-04-2022 |
1402
|
-99.47% | 18,920.54% |
|
||
| 6196 |
GAMESBUYSELL
6196
GBS
|
$0.00000024 | $0.000513 | 01-12-2025 |
70
|
-99.95% | 212,557.91% |
|
||
| 6197 |
STEM
6197
STEMX
|
$0.000141 | $0.062814 | 25-10-2022 |
1203
|
-99.77% | 44,302.08% |
|
||
| 6198 |
Floki Cash
6198
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1026
|
-99.69% | 32,294.55% |
|
||
| 6199 |
WOOP
6199
WOOP
|
$0.000155 | $0.561489 | 15-04-2022 |
1396
|
-99.97% | 362,134.63% |
|
||
| 6200 |
Edelcoin
6200
EDLC
|
$0.578639 | $12.96 | 30-11-2024 |
436
|
-95.54% | 2,140.04% |
|
34.202 Devises surveillées - Page 124 of 685