Cap Marché $2.65T
1.65%
Volume 24h $211.84B
15.63%
BTC % 54.81%
0.32%
ETH % 10.14%
0.39%
Monnaies
34.479
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
vBSWAP
6151
VBSWAP
|
$13.50 | $10,103.25 | 12-04-2021 |
1824
|
-99.87% | 74,731.76% |
|
||
| 6152 |
VLaunch
6152
VPAD
|
$0.001605 | $2.29 | 31-12-2021 |
1561
|
-99.93% | 142,807.28% |
|
||
| 6153 |
BattleFly
6153
GFLY
|
$0.002157 | $9.23 | 07-02-2023 |
1158
|
-99.98% | 427,790.46% |
|
||
| 6154 |
OnlyCalls by Virtuals
6154
CALLS
|
$0.000031 | $0.004850 | 01-01-2025 |
464
|
-99.36% | 15,412.36% |
|
||
| 6155 |
Monkey the picasso
6155
MONKEY
|
$0.00000616 | $0.005389 | 10-08-2025 |
243
|
-99.89% | 87,361.74% |
|
||
| 6156 |
usdx.money
6156
USDX
|
$0.010839 | $1.0038 | 30-06-2025 |
284
|
-98.92% | 9,160.63% |
|
||
| 6157 |
Chains of War
6157
MIRA
|
$0.032192 | $0.059321 | 12-10-2025 |
180
|
-45.73% | 84.27% |
|
||
| 6158 |
HARRIS DOGS
6158
DOGS
|
$0.000031 | $2.26 | 04-02-2026 |
65
|
-100.00% | 7,383,529.24% |
|
||
| 6159 |
Meson Network
6159
MSN
|
$0.010004 | $4.26 | 29-04-2024 |
711
|
-99.76% | 42,450.94% |
|
||
| 6160 |
Grimace
6160
GRIMACE
|
$0.058025 | $23.58 | 22-03-2024 |
749
|
-99.75% | 40,544.80% |
|
||
| 6161 |
Revenue Coin
6161
RVC
|
$0.000132 | $0.042903 | 18-12-2021 |
1574
|
-99.69% | 32,329.29% |
|
||
| 6162 |
OpSec
6162
OPSEC
|
$0.000804 | $3.00 | 01-04-2024 |
739
|
-99.97% | 372,921.56% |
|
||
| 6163 |
Zeniq
6163
ZENIQ
|
$0.003001 | $0.085129 | 20-12-2022 |
1207
|
-96.47% | 2,736.50% |
|
||
| 6164 |
Kabosu
6164
KABOSU
|
$0.0000000020 | $0.00000007 | 17-06-2021 |
1758
|
-97.14% | 3,400.00% |
|
||
| 6165 |
Cyberpunk City
6165
CYBER
|
$0.000159 | $0.886682 | 14-01-2024 |
817
|
-99.98% | 559,116.02% |
|
||
| 6166 |
DOLR AI
6166
DOLR
|
$0.000289 | $0.016660 | 12-05-2025 |
333
|
-98.26% | 5,662.98% |
|
||
| 6167 |
Doomer
6167
DOOMER
|
$0.000414 | $0.002388 | 02-07-2024 |
647
|
-82.65% | 476.33% |
|
||
| 6168 |
Cat wif Hands
6168
CATWIF
|
$0.00000005 | $0.000012 | 27-03-2024 |
744
|
-99.57% | 22,997.89% |
|
||
| 6169 |
Sigma
6169
SIGMA
|
$0.00000951 | $0.000057 | 21-07-2025 |
263
|
-83.29% | 498.41% |
|
||
| 6170 |
RecycleX
6170
RCX
|
$0.001220 | $0.063177 | 04-09-2025 |
218
|
-98.07% | 5,076.37% |
|
||
| 6171 |
MATES
6171
MATES
|
$0.000020 | $0.012614 | 22-01-2025 |
443
|
-99.84% | 63,756.16% |
|
||
| 6172 |
Fisco Coin
6172
FSCC
|
$0.062137 | $233,810.09 | 24-12-2020 |
1933
|
-100.00% | 376,279,850.66% |
|
||
| 6173 |
WOOP
6173
WOOP
|
$0.000095 | $0.561489 | 15-04-2022 |
1456
|
-99.98% | 589,482.65% |
|
||
| 6174 |
Based USA
6174
USA
|
$0.000042 | $0.013489 | 22-05-2024 |
688
|
-99.69% | 31,801.36% |
|
||
| 6175 |
Panda Coin
6175
PANDA
|
$0.00000227 | $0.000742 | 04-01-2022 |
1557
|
-99.69% | 32,512.84% |
|
||
| 6176 |
Adamant
6176
ADDY
|
$0.009822 | $0.328190 | 14-08-2022 |
1335
|
-97.01% | 3,241.34% |
|
||
| 6177 |
HatchyPocket
6177
HATCHY
|
$0.000223 | $0.006953 | 27-04-2023 |
1079
|
-96.80% | 3,020.44% |
|
||
| 6178 |
Wagerr
6178
WGR
|
$0.001529 | $1.0320 | 10-01-2018 |
3012
|
-99.85% | 67,384.35% |
|
||
| 6179 |
catwifbag
6179
BAG
|
$0.000098 | $0.133903 | 25-03-2024 |
746
|
-99.93% | 136,276.88% |
|
||
| 6180 |
Lifinity
6180
LFNTY
|
$1.1468 | $8.29 | 05-10-2022 |
1283
|
-86.16% | 622.58% |
|
||
| 6181 |
NFT Champions
6181
CHAMP
|
$0.000055 | $1.1559 | 25-11-2021 |
1597
|
-100.00% | 2,088,362.39% |
|
||
| 6182 |
Pop Social
6182
PPT
|
$0.001000 | $0.489626 | 17-03-2024 |
754
|
-99.80% | 48,842.84% |
|
||
| 6183 |
小兔 (Xiaotu)
6183
TU
|
$0.00000009 | $0.00000080 | 20-01-2026 |
80
|
-88.37% | 759.57% |
|
||
| 6184 |
Sheesha Finance (ERC20)
6184
SHEESHA
|
$1.1945 | $1,004.58 | 10-05-2021 |
1796
|
-99.88% | 83,999.68% |
|
||
| 6185 |
Grok Imagine
6185
IMAGINE
|
$0.000010 | $0.000684 | 04-08-2025 |
249
|
-98.51% | 6,601.05% |
|
||
| 6186 |
Sunny Side up
6186
SSU
|
$0.000714 | $0.786909 | 22-02-2022 |
1508
|
-99.91% | 110,040.03% |
|
||
| 6187 |
MoonStar
6187
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1815
|
-98.00% | 4,900.00% |
|
||
| 6188 |
Degree Crypto Token
6188
DCT
|
$1.93 | $590.67 | 23-11-2022 |
1234
|
-99.67% | 30,480.69% |
|
||
| 6189 |
Baby Samo Coin
6189
BABY
|
$0.00000201 | $0.002791 | 13-11-2021 |
1609
|
-99.93% | 138,464.05% |
|
||
| 6190 |
Moon App
6190
APP
|
$0.000016 | $0.049858 | 17-01-2024 |
814
|
-99.97% | 310,306.95% |
|
||
| 6191 |
Grizzly Honey
6191
GHNY
|
$0.018333 | $319.60 | 11-08-2022 |
1338
|
-99.99% | 1,743,233.03% |
|
||
| 6192 |
Alchemist
6192
ALCHMST
|
$0.286003 | $204.34 | 27-04-2021 |
1809
|
-99.86% | 71,347.01% |
|
||
| 6193 |
Superalgos
6193
SA
|
$0.000173 | $0.074793 | 10-11-2021 |
1612
|
-99.77% | 43,247.23% |
|
||
| 6194 |
MILO Project
6194
MILO
|
$0.003037 | $0.291432 | 10-06-2023 |
1035
|
-98.96% | 9,494.98% |
|
||
| 6195 |
MIR Token
6195
MIR
|
$0.00000290 | $0.009921 | 20-02-2023 |
1145
|
-99.97% | 341,893.63% |
|
||
| 6196 |
Arena Token
6196
ARENA
|
$0.002159 | $9.83 | 01-08-2021 |
1713
|
-99.98% | 455,332.84% |
|
||
| 6197 | $679.08 | $702.50 | 07-03-2026 |
34
|
-3.33% | 3.45% |
|
|||
| 6198 |
Cancer
6198
CANCER
|
$0.000055 | $0.005596 | 16-12-2024 |
480
|
-99.02% | 10,153.36% |
|
||
| 6199 |
Bored Candy City
6199
CANDY
|
$0.000299 | $0.156266 | 29-12-2022 |
1198
|
-99.81% | 52,083.54% |
|
||
| 6200 |
Attention
6200
ATTN
|
$0.001057 | $0.023775 | 02-07-2025 |
282
|
-95.55% | 2,149.49% |
|
34.479 Devises surveillées - Page 124 of 690