Cap Marché $2.58T
-0.02%
Volume 24h $187.67B
-48.83%
BTC % 54.74%
2.11%
ETH % 9.75%
0.1%
Monnaies
34.202
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Creator Buddy
6151
BUDDY
|
$0.000036 | $0.013980 | 28-05-2025 |
257
|
-99.74% | 38,405.02% |
|
||
| 6152 |
CATZILLA
6152
CATZILLA
|
$0.000065 | $0.001401 | 14-10-2025 |
118
|
-95.33% | 2,041.40% |
|
||
| 6153 |
PulseBitcoin
6153
PLSB
|
$0.011850 | $1.4769 | 14-01-2023 |
1122
|
-99.20% | 12,363.47% |
|
||
| 6154 |
e-Gulden
6154
EFL
|
$0.068976 | $0.648335 | 09-01-2018 |
2953
|
-89.36% | 839.95% |
|
||
| 6155 |
Liquid Mercury
6155
MERC
|
$0.005612 | $0.007719 | 23-10-2025 |
109
|
-27.29% | 37.53% |
|
||
| 6156 |
FairERC20
6156
ferc
|
$0.000494 | $1.50 | 05-06-2023 |
980
|
-99.97% | 304,563.89% |
|
||
| 6157 |
EGG
6157
EGG
|
$0.00000191 | $0.000880 | 09-03-2024 |
702
|
-99.78% | 45,927.89% |
|
||
| 6158 |
Pop Social
6158
PPT
|
$0.000500 | $0.489626 | 17-03-2024 |
694
|
-99.90% | 97,882.65% |
|
||
| 6159 |
sKLAY
6159
SKLAY
|
$0.076546 | $4.77 | 30-03-2021 |
1777
|
-98.39% | 6,127.28% |
|
||
| 6160 |
Polynetica
6160
POLLY
|
$0.00000148 | $0.000015 | 13-02-2025 |
361
|
-90.14% | 914.65% |
|
||
| 6161 |
Decentralized Pictures
6161
TALNT
|
$0.045885 | $1.0921 | 02-07-2023 |
953
|
-95.80% | 2,280.08% |
|
||
| 6162 |
UCOIN
6162
U
|
$0.000499 | $0.064187 | 25-11-2024 |
441
|
-99.22% | 12,770.77% |
|
||
| 6163 |
EvoSimGame
6163
ESIM
|
$0.000028 | $0.088608 | 10-06-2025 |
244
|
-99.97% | 316,279.71% |
|
||
| 6164 |
Bonkers Meme Token
6164
BNKRS
|
$0.000013 | $0.001019 | 06-01-2025 |
399
|
-98.73% | 7,745.46% |
|
||
| 6165 |
The Protocol
6165
THE
|
$0.000071 | $0.047044 | 27-11-2024 |
439
|
-99.85% | 66,566.28% |
|
||
| 6166 |
Marginswap
6166
MFI
|
$0.009097 | $4.01 | 12-04-2021 |
1764
|
-99.77% | 43,947.54% |
|
||
| 6167 |
ZINC
6167
ZINC
|
$0.000999 | $0.254041 | 06-07-2018 |
2775
|
-99.61% | 25,319.63% |
|
||
| 6168 |
SquadSwap
6168
SQUAD
|
$0.029593 | $0.229978 | 31-03-2024 |
680
|
-87.13% | 677.14% |
|
||
| 6169 |
Mendi Finance
6169
MENDI
|
$0.006707 | $0.312490 | 18-05-2024 |
632
|
-97.85% | 4,559.24% |
|
||
| 6170 |
AMMYI Coin
6170
AMI
|
$0.003097 | $2.23 | 06-08-2021 |
1648
|
-99.86% | 71,930.24% |
|
||
| 6171 |
FIST
6171
FIST
|
$0.000292 | $0.004958 | 28-10-2025 |
104
|
-94.11% | 1,597.53% |
|
||
| 6172 |
Elk Finance
6172
ELK
|
$0.014165 | $5.61 | 20-01-2022 |
1481
|
-99.75% | 39,538.29% |
|
||
| 6173 |
Pendulum
6173
PEN
|
$0.018669 | $0.349986 | 05-05-2023 |
1011
|
-94.67% | 1,774.68% |
|
||
| 6174 |
GenieSwap
6174
GENIE
|
$0.000579 | $0.021755 | 03-07-2023 |
952
|
-97.34% | 3,655.60% |
|
||
| 6175 |
Wrapped COINBASE
6175
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
71
|
-99.92% | 131,366.51% |
|
||
| 6176 |
Lemmings
6176
GL
|
$0.00000131 | $0.000022 | 11-06-2024 |
608
|
-94.11% | 1,596.56% |
|
||
| 6177 |
DBX Digital Ecosystem
6177
DBX
|
$0.00000118 | $0.087940 | 13-10-2021 |
1580
|
-100.00% | 7,458,764.83% |
|
||
| 6178 |
PhoenixCo Token
6178
XPHX
|
$0.000733 | $0.019883 | 14-03-2024 |
697
|
-96.31% | 2,612.55% |
|
||
| 6179 |
Moxie
6179
MOXIE
|
$0.00000176 | $0.018740 | 02-08-2024 |
556
|
-99.99% | 1,062,232.81% |
|
||
| 6180 |
JEXchange
6180
JEX
|
$0.000708 | $0.009493 | 25-03-2024 |
686
|
-92.54% | 1,241.02% |
|
||
| 6181 |
Fofar
6181
FOFAR
|
$0.00000030 | $0.000039 | 21-05-2024 |
629
|
-99.23% | 12,852.63% |
|
||
| 6182 |
Anita Max Wynn
6182
WYNN
|
$0.000076 | $0.051107 | 24-01-2024 |
747
|
-99.85% | 67,004.97% |
|
||
| 6183 |
Voltz
6183
VOLTZ
|
$0.001492 | $1.4955 | 20-06-2019 |
2426
|
-99.90% | 100,134.48% |
|
||
| 6184 |
WOOP
6184
WOOP
|
$0.000154 | $0.561489 | 15-04-2022 |
1396
|
-99.97% | 365,231.56% |
|
||
| 6185 |
Bitcoin Core
6185
BITCOINCORE1
|
$70,504.50 | $71,327.13 | 08-02-2026 |
1
|
-1.15% | 1.17% |
|
||
| 6186 |
Andrea Von Speed
6186
VONSPEED
|
$0.000015 | $0.006241 | 22-01-2024 |
749
|
-99.76% | 41,598.21% |
|
||
| 6187 |
Bincentive
6187
BCNT
|
$0.001072 | $0.171771 | 14-04-2021 |
1762
|
-99.38% | 15,927.72% |
|
||
| 6188 |
edeXa Service Token
6188
EDX
|
$0.003538 | $0.095977 | 30-11-2024 |
436
|
-96.31% | 2,612.81% |
|
||
| 6189 |
Sensus
6189
SENSUS
|
$0.000046 | $0.010845 | 07-01-2025 |
398
|
-99.57% | 23,325.69% |
|
||
| 6190 |
DragonMaster
6190
DMT
|
$0.000966 | $0.513917 | 04-05-2022 |
1377
|
-99.81% | 53,116.41% |
|
||
| 6191 |
BLUE BUTT CHEESE
6191
BBC
|
$0.000020 | $0.001763 | 26-11-2024 |
440
|
-98.86% | 8,677.49% |
|
||
| 6192 |
Yellow BNB
6192
YBNB
|
$0.000019 | $0.000511 | 12-10-2025 |
120
|
-96.21% | 2,535.13% |
|
||
| 6193 |
motion
6193
MOTION
|
$0.00000658 | $0.006776 | 29-07-2025 |
195
|
-99.90% | 102,847.87% |
|
||
| 6194 |
Recovery Right Token
6194
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
452
|
-97.15% | 3,405.60% |
|
||
| 6195 |
Chasm
6195
CHASMAI
|
$0.004555 | $0.211382 | 01-12-2024 |
435
|
-97.85% | 4,540.80% |
|
||
| 6196 |
Apple Network
6196
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1544
|
-98.74% | 7,827.61% |
|
||
| 6197 |
Yobit Token
6197
YO
|
$430.17 | $6,543.50 | 17-01-2021 |
1849
|
-93.43% | 1,421.13% |
|
||
| 6198 |
Bitcoin Pizza Day
6198
PIZZA
|
$0.061601 | $38.87 | 21-05-2024 |
629
|
-99.84% | 62,999.43% |
|
||
| 6199 |
THORWallet
6199
TGT
|
$0.019797 | $0.138320 | 25-12-2021 |
1507
|
-85.69% | 598.68% |
|
||
| 6200 |
Merlin Chain (M-BTC)
6200
M-BTC
|
$69,560.93 | $123,774.92 | 06-10-2025 |
126
|
-43.80% | 77.94% |
|
34.202 Devises surveillées - Page 124 of 685