Cap Marché $3.38T
2.33%
Volume 24h $303.94B
22.24%
BTC % 54.36%
-0.51%
ETH % 11.89%
4.37%
Monnaies
33.790
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
CelebrityCoinV2
6151
CCV2
|
$0.036710 | $2.40 | 25-07-2023 |
869
|
-98.47% | 6,426.09% |
|
||
| 6152 |
Treat
6152
TREAT
|
$0.000198 | $0.012160 | 16-01-2025 |
328
|
-98.37% | 6,032.16% |
|
||
| 6153 |
KyotoSwap
6153
KSWAP
|
$0.051424 | $2.12 | 16-04-2023 |
969
|
-97.58% | 4,024.75% |
|
||
| 6154 |
Atomic Meta / Atomic Floki
6154
ATMC
|
$0.000080 | $0.058754 | 18-10-2025 |
53
|
-99.86% | 73,342.49% |
|
||
| 6155 |
FARM
6155
FARM
|
$0.055599 | $80.71 | 04-01-2025 |
340
|
-99.93% | 145,071.71% |
|
||
| 6156 |
Humanize
6156
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1171
|
-99.65% | 28,549.76% |
|
||
| 6157 |
MoonStar
6157
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1694
|
-98.00% | 4,900.00% |
|
||
| 6158 |
Baby Solana
6158
BABYSOL
|
$0.000498 | $0.193236 | 18-03-2024 |
632
|
-99.74% | 38,680.13% |
|
||
| 6159 |
HealthSci.AI
6159
HSAI
|
$0.001417 | $0.018922 | 23-11-2024 |
382
|
-92.51% | 1,235.45% |
|
||
| 6160 |
ArbiDex Token
6160
ARX
|
$0.000481 | $1.88 | 15-05-2023 |
940
|
-99.97% | 390,699.69% |
|
||
| 6161 |
Bitcoin Inu
6161
BTCINU
|
$0.003923 | $0.929419 | 27-01-2024 |
683
|
-99.58% | 23,593.35% |
|
||
| 6162 |
PLAYFUN
6162
PLAYFUN
|
$0.00000053 | $0.000050 | 15-05-2025 |
209
|
-98.93% | 9,263.39% |
|
||
| 6163 |
Bomb Money
6163
BOMB
|
$0.002297 | $38.79 | 14-04-2022 |
1336
|
-99.99% | 1,688,459.13% |
|
||
| 6164 |
ITAM Games
6164
ITAM
|
$0.010366 | $0.785246 | 11-02-2022 |
1398
|
-98.68% | 7,475.41% |
|
||
| 6165 |
GOGGLES
6165
GOGLZ
|
$0.015293 | $0.620371 | 21-02-2025 |
292
|
-97.53% | 3,956.50% |
|
||
| 6166 |
KINGYTON
6166
KINGY
|
$0.054449 | $0.751302 | 09-04-2024 |
610
|
-92.75% | 1,279.82% |
|
||
| 6167 |
IDRISS
6167
IDRISS
|
$0.004377 | $0.009924 | 17-01-2025 |
327
|
-55.90% | 126.75% |
|
||
| 6168 |
Jasse Polluk
6168
POLLUK
|
$0.000018 | $0.002966 | 06-06-2024 |
552
|
-99.40% | 16,697.52% |
|
||
| 6169 |
MPRO Lab
6169
MPRO
|
$0.001419 | $0.207128 | 28-04-2024 |
591
|
-99.31% | 14,497.10% |
|
||
| 6170 |
Shade Protocol
6170
SHD
|
$0.177927 | $10,000,000.00 | 29-05-2025 |
195
|
-100.00% | 5,620,267,750.39% |
|
||
| 6171 |
Harambe AI
6171
HARAMBEAI
|
$0.002196 | $1.2135 | 16-07-2024 |
512
|
-99.82% | 55,157.13% |
|
||
| 6172 |
BoLe
6172
BL
|
$0.004629 | $1.2707 | 14-03-2025 |
271
|
-99.64% | 27,348.76% |
|
||
| 6173 |
GoodDollar
6173
G$
|
$0.000105 | $0.000245 | 17-06-2023 |
907
|
-57.22% | 133.74% |
|
||
| 6174 |
Tokenised GBP
6174
TGBP
|
$1.3316 | $1.3477 | 03-12-2025 |
7
|
-1.20% | 1.21% |
|
||
| 6175 |
SackFurie
6175
SACKS
|
$0.000037 | $0.001328 | 23-08-2025 |
109
|
-97.18% | 3,447.35% |
|
||
| 6176 |
SENSE4FIT
6176
SFIT
|
$0.000068 | $0.025360 | 20-12-2022 |
1086
|
-99.73% | 37,450.74% |
|
||
| 6177 |
Dragon Coin
6177
DGN
|
$0.000402 | $0.000997 | 06-10-2025 |
65
|
-59.67% | 147.98% |
|
||
| 6178 |
Copycat Finance
6178
COPYCAT
|
$0.001658 | $0.547836 | 15-11-2021 |
1486
|
-99.70% | 32,935.70% |
|
||
| 6179 |
Cloudbric
6179
CLB
|
$0.000578 | $20.84 | 26-11-2021 |
1475
|
-100.00% | 3,604,664.15% |
|
||
| 6180 |
Attention
6180
ATTN
|
$0.002184 | $0.023775 | 02-07-2025 |
161
|
-90.81% | 988.53% |
|
||
| 6181 |
XSwap Treasure
6181
XTT
|
$0.000559 | $0.003077 | 17-01-2025 |
327
|
-81.82% | 450.20% |
|
||
| 6182 |
Flowmatic
6182
$FM
|
$0.012809 | $0.751712 | 14-03-2024 |
636
|
-98.30% | 5,768.67% |
|
||
| 6183 |
TapSwap
6183
TAPS
|
$0.000443 | $0.082453 | 17-02-2025 |
296
|
-99.46% | 18,512.86% |
|
||
| 6184 |
Animal Farm Pigs
6184
AFP
|
$0.242418 | $191.93 | 15-10-2022 |
1152
|
-99.87% | 79,072.06% |
|
||
| 6185 |
Doge on Pulsechain
6185
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
368
|
-95.12% | 1,948.59% |
|
||
| 6186 |
OBORTECH
6186
OBOT
|
$0.004973 | $0.133686 | 26-10-2021 |
1506
|
-96.28% | 2,588.22% |
|
||
| 6187 |
Chains of War
6187
MIRA
|
$0.033273 | $0.059321 | 12-10-2025 |
59
|
-43.91% | 78.28% |
|
||
| 6188 |
Thales
6188
THALES
|
$0.299184 | $3.17 | 16-09-2021 |
1546
|
-90.56% | 959.87% |
|
||
| 6189 |
IC GHOST
6189
GHOST
|
$0.000021 | $0.000819 | 13-12-2024 |
362
|
-97.46% | 3,844.48% |
|
||
| 6190 |
Jones DAO
6190
JONES
|
$0.271107 | $17.30 | 04-02-2022 |
1405
|
-98.43% | 6,281.36% |
|
||
| 6191 |
Leper
6191
LEPER
|
$0.000015 | $0.002977 | 15-11-2024 |
390
|
-99.48% | 19,190.64% |
|
||
| 6192 |
ICLighthouse DAO
6192
ICL
|
$0.021431 | $0.161350 | 13-12-2024 |
362
|
-86.72% | 652.88% |
|
||
| 6193 |
Light Defi
6193
LIGHT
|
$0.000049 | $0.030783 | 27-10-2021 |
1505
|
-99.84% | 62,176.92% |
|
||
| 6194 |
FODL Finance
6194
FODL
|
$0.000371 | $1.0988 | 20-10-2021 |
1512
|
-99.97% | 296,206.40% |
|
||
| 6195 |
LynkCoDAO
6195
LNK
|
$0.0000000040 | $27.77 | 08-10-2025 |
63
|
-100.00% | 694,364,003,372.10% |
|
||
| 6196 |
PYRATE
6196
PYRATE
|
$0.000010 | $0.002406 | 29-01-2025 |
315
|
-99.57% | 22,956.92% |
|
||
| 6197 |
MSQ Cycle Burn
6197
BURN
|
$0.014874 | $0.217487 | 16-12-2024 |
359
|
-93.16% | 1,362.22% |
|
||
| 6198 |
Solana Money Loop
6198
SOLANAMONEYL1
|
$0.00000629 | $0.000764 | 19-10-2025 |
52
|
-99.18% | 12,048.38% |
|
||
| 6199 |
Metavault Trade
6199
MVX
|
$0.045948 | $4.48 | 27-10-2022 |
1140
|
-98.97% | 9,655.34% |
|
||
| 6200 |
ESTEE
6200
ESTEE
|
$0.00000038 | $0.000016 | 14-12-2024 |
361
|
-97.67% | 4,195.82% |
|
33.790 Devises surveillées - Page 124 of 676