Cap Marché $3.94T
-1.34%
Volume 24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Monnaies
33.573
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
BitSong
6151
BTSG
|
$0.004901 | $16.47 | 25-08-2023 |
798
|
-99.97% | 335,995.28% |
|
||
| 6152 |
BLANC DAO
6152
BLC
|
$1.82 | $76.10 | 01-09-2025 |
60
|
-97.61% | 4,083.72% |
|
||
| 6153 |
Dino
6153
DINO
|
$0.000306 | $0.040265 | 29-10-2021 |
1463
|
-99.24% | 13,042.57% |
|
||
| 6154 |
Bonk on Base
6154
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
557
|
-99.16% | 11,734.61% |
|
||
| 6155 |
Binanciens
6155
BINANCIENS
|
$0.000038 | $0.001237 | 01-07-2025 |
122
|
-96.94% | 3,166.61% |
|
||
| 6156 |
American Bitcoin
6156
ABTC
|
$0.00000069 | $0.00000298 | 04-09-2025 |
57
|
-76.90% | 332.90% |
|
||
| 6157 |
Lapupu
6157
LAPUPU
|
$0.000254 | $0.013383 | 14-11-2024 |
351
|
-98.10% | 5,165.06% |
|
||
| 6158 |
Daytona Finance
6158
TONI
|
$0.000293 | $0.489533 | 26-06-2023 |
858
|
-99.94% | 167,158.71% |
|
||
| 6159 |
Magnetix
6159
MAG
|
$0.000138 | $0.035574 | 23-03-2025 |
222
|
-99.61% | 25,629.51% |
|
||
| 6160 |
Bongo Cat
6160
BONGO
|
$0.000113 | $0.110967 | 23-11-2024 |
342
|
-99.90% | 98,463.93% |
|
||
| 6161 |
CADAI
6161
CADAI
|
$0.008505 | $0.654166 | 29-05-2024 |
520
|
-98.70% | 7,591.70% |
|
||
| 6162 |
Chains of War
6162
MIRA
|
$0.036068 | $0.059321 | 12-10-2025 |
19
|
-39.20% | 64.47% |
|
||
| 6163 |
Crypto Royale
6163
ROY
|
$0.000538 | $0.191255 | 09-01-2022 |
1391
|
-99.72% | 35,456.18% |
|
||
| 6164 |
Bitgrit
6164
BGR
|
$0.001140 | $0.020372 | 21-02-2025 |
252
|
-94.41% | 1,687.31% |
|
||
| 6165 |
Arbitrove Protocol
6165
TROVE
|
$0.003080 | $0.056934 | 22-02-2023 |
982
|
-94.59% | 1,748.38% |
|
||
| 6166 |
Vooz Coin
6166
VOOZ
|
$0.000263 | $0.001466 | 26-07-2025 |
97
|
-82.05% | 457.16% |
|
||
| 6167 |
TENET
6167
TENET
|
$0.000022 | $0.276714 | 29-05-2023 |
886
|
-99.99% | 1,241,493.76% |
|
||
| 6168 |
BTCASH
6168
BTMETA
|
$0.000609 | $0.001090 | 31-07-2025 |
92
|
-44.16% | 79.08% |
|
||
| 6169 |
OG Mickey
6169
MICKEY
|
$0.000103 | $0.002274 | 01-07-2024 |
487
|
-95.47% | 2,108.12% |
|
||
| 6170 |
BoLe
6170
BL
|
$0.004315 | $1.2707 | 14-03-2025 |
231
|
-99.66% | 29,345.76% |
|
||
| 6171 |
Pandemic Multiverse
6171
PMD
|
$0.000173 | $0.001998 | 21-02-2024 |
618
|
-91.34% | 1,055.27% |
|
||
| 6172 |
BigStrategy Inc
6172
BSTR
|
$0.000039 | $0.017873 | 14-08-2025 |
78
|
-99.78% | 45,429.97% |
|
||
| 6173 |
Roxonn
6173
ROXN
|
$0.003055 | $0.003301 | 20-10-2025 |
11
|
-7.45% | 8.05% |
|
||
| 6174 |
KnoxDAO / KnoxEdge
6174
KNOX
|
$0.002969 | $0.230028 | 10-11-2021 |
1451
|
-98.71% | 7,648.73% |
|
||
| 6175 |
Blocksport
6175
BSPT
|
$0.000061 | $0.033289 | 19-02-2022 |
1350
|
-99.82% | 54,369.71% |
|
||
| 6176 |
ZAYA AI
6176
ZAI
|
$0.036876 | $0.396136 | 25-01-2025 |
279
|
-90.69% | 974.23% |
|
||
| 6177 |
STARX TOKEN
6177
STARX
|
$0.001890 | $0.244483 | 12-05-2024 |
537
|
-99.23% | 12,838.04% |
|
||
| 6178 |
rexwifhat
6178
REXHAT
|
$0.000187 | $0.009544 | 04-07-2024 |
484
|
-98.04% | 5,003.15% |
|
||
| 6179 |
DEUS Finance
6179
DEUS
|
$7.39 | $10,000,000.00 | 02-01-2022 |
1398
|
-100.00% | 135,314,001.88% |
|
||
| 6180 |
Ofero Network
6180
OFE
|
$0.000601 | $0.045010 | 20-02-2023 |
984
|
-98.66% | 7,383.11% |
|
||
| 6181 |
Sneed
6181
SNEED
|
$26.98 | $210.90 | 11-03-2024 |
599
|
-87.21% | 681.70% |
|
||
| 6182 |
Sommelier
6182
SOMM
|
$0.001475 | $0.416289 | 28-02-2023 |
976
|
-99.65% | 28,129.42% |
|
||
| 6183 |
Shelling
6183
SHL
|
$0.00000014 | $0.00000897 | 03-06-2022 |
1246
|
-98.41% | 6,171.23% |
|
||
| 6184 |
PocketFi
6184
SWITCH
|
$0.000161 | $0.000768 | 09-08-2025 |
83
|
-79.06% | 377.55% |
|
||
| 6185 |
Bonfire
6185
BONFIRE
|
$0.00000001 | $0.00000094 | 10-05-2021 |
1635
|
-98.51% | 6,614.29% |
|
||
| 6186 |
Meta Dollar Coin
6186
MDC
|
$0.827837 | $0.879581 | 25-10-2025 |
6
|
-5.88% | 6.25% |
|
||
| 6187 |
LaserEyes
6187
LSR
|
$0.001099 | $0.084796 | 15-01-2022 |
1385
|
-98.70% | 7,613.40% |
|
||
| 6188 |
TikTrix
6188
TRIX
|
$0.072215 | $0.258726 | 18-07-2025 |
105
|
-72.09% | 258.27% |
|
||
| 6189 |
Coby
6189
COBY
|
$0.000108 | $0.008254 | 11-12-2024 |
324
|
-98.69% | 7,519.78% |
|
||
| 6190 |
Forky
6190
FORKY
|
$0.000031 | $0.011519 | 16-01-2025 |
288
|
-99.73% | 36,496.34% |
|
||
| 6191 |
Nexora
6191
NEX
|
$0.244376 | $0.398817 | 24-08-2025 |
68
|
-38.72% | 63.20% |
|
||
| 6192 |
Degree Crypto Token
6192
DCT
|
$3.07 | $590.67 | 23-11-2022 |
1073
|
-99.48% | 19,164.35% |
|
||
| 6193 |
Web3 TON Token
6193
WEB3
|
$0.020333 | $2.13 | 13-05-2024 |
536
|
-99.05% | 10,375.50% |
|
||
| 6194 |
BUILD
6194
BUILD
|
$0.000043 | $0.001209 | 07-08-2022 |
1181
|
-96.41% | 2,683.19% |
|
||
| 6195 |
ICLighthouse DAO
6195
ICL
|
$0.015006 | $0.161350 | 13-12-2024 |
322
|
-90.70% | 975.21% |
|
||
| 6196 |
Summer
6196
SUMMER
|
$0.004720 | $0.039380 | 05-05-2022 |
1275
|
-88.01% | 734.33% |
|
||
| 6197 |
GEMSTON
6197
GEMSTON
|
$0.045733 | $0.429343 | 12-04-2024 |
567
|
-89.35% | 838.80% |
|
||
| 6198 |
Lumi Finance
6198
LUA
|
$2.67 | $7.04 | 10-04-2024 |
569
|
-62.09% | 163.77% |
|
||
| 6199 |
Hoichi
6199
HOICHI
|
$0.00000130 | $0.000025 | 28-02-2023 |
976
|
-94.74% | 1,802.33% |
|
||
| 6200 |
Kabosu
6200
KABOSU
|
$0.0000000050 | $0.00000007 | 17-06-2021 |
1597
|
-92.86% | 1,300.00% |
|
33.573 Devises surveillées - Page 124 of 672