Cap Marché $4.27T
4.07%
Volume 24h $386.76B
19.43%
BTC % 53.52%
-2.11%
ETH % 13.42%
5.96%
Monnaies
32.846
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
SHIBUSSY
6151
SHIBUSSY
|
$0.00000362 | $0.000064 | 25-12-2024 |
241
|
-94.33% | 1,665.05% |
|
||
| 6152 |
NIX
6152
NIX
|
$0.003489 | $0.020241 | 14-11-2023 |
648
|
-82.76% | 480.17% |
|
||
| 6153 |
Pongo
6153
PONGO
|
$0.00000026 | $0.00000561 | 03-05-2024 |
477
|
-95.36% | 2,056.89% |
|
||
| 6154 |
Welshare Health
6154
WEL
|
$0.002468 | $0.144777 | 19-11-2024 |
277
|
-98.29% | 5,765.05% |
|
||
| 6155 |
OilX Token
6155
OILX
|
$66.13 | $86.49 | 30-07-2024 |
389
|
-23.55% | 30.80% |
|
||
| 6156 |
Open Swap
6156
OPENX
|
$0.045286 | $0.183850 | 25-02-2023 |
910
|
-75.37% | 305.98% |
|
||
| 6157 |
ICPSwap Token
6157
ICS
|
$0.006229 | $0.035531 | 22-07-2024 |
397
|
-82.47% | 470.42% |
|
||
| 6158 |
Trackgood AI
6158
TRAI
|
$0.000339 | $0.003440 | 07-01-2025 |
228
|
-90.16% | 916.15% |
|
||
| 6159 |
BitSong
6159
BTSG
|
$0.003194 | $16.47 | 25-08-2023 |
729
|
-99.98% | 515,683.79% |
|
||
| 6160 |
TG20 TGram
6160
TGRAM
|
$0.00000027 | $0.000055 | 04-04-2024 |
506
|
-99.51% | 20,338.40% |
|
||
| 6161 |
Cyberdoge
6161
CDOGE
|
$0.000871 | $0.009620 | 29-11-2024 |
267
|
-90.94% | 1,004.23% |
|
||
| 6162 |
JPYC
6162
JPYC
|
$0.010288 | $0.012320 | 17-08-2025 |
6
|
-16.49% | 19.75% |
|
||
| 6163 |
Proteo DeFi
6163
PROTEO
|
$0.022819 | $1.82 | 20-02-2023 |
915
|
-98.75% | 7,868.47% |
|
||
| 6164 |
Genius
6164
GENI
|
$0.00000120 | $0.000157 | 19-01-2023 |
947
|
-99.24% | 13,013.82% |
|
||
| 6165 |
Omni
6165
OMNI
|
$1.50 | $228.93 | 25-12-2013 |
4259
|
-99.34% | 15,141.81% |
|
||
| 6166 |
Navigator Exchange / Mummy Finance
6166
NAVI
|
$0.254328 | $9.96 | 04-02-2023 |
931
|
-97.45% | 3,816.31% |
|
||
| 6167 |
Book of Miggles
6167
BOMI
|
$1.2993 | $1.69 | 14-08-2025 |
9
|
-22.93% | 29.75% |
|
||
| 6168 |
JPY Coin(v2)
6168
JPYC
|
$0.007366 | $0.008629 | 04-02-2023 |
931
|
-14.64% | 17.15% |
|
||
| 6169 |
SelfToken
6169
SELF
|
$0.359461 | $0.590074 | 01-09-2023 |
722
|
-39.08% | 64.16% |
|
||
| 6170 |
Kensei
6170
KENSEI
|
$0.000012 | $0.000053 | 19-12-2024 |
247
|
-78.14% | 357.44% |
|
||
| 6171 |
FLOOS
6171
FLS
|
$0.000168 | $0.009911 | 04-10-2024 |
323
|
-98.31% | 5,806.43% |
|
||
| 6172 |
Meow
6172
ME
|
$0.000021 | $0.009751 | 20-02-2025 |
184
|
-99.79% | 46,419.53% |
|
||
| 6173 |
Cloudbric
6173
CLB
|
$0.001069 | $20.84 | 26-11-2021 |
1366
|
-99.99% | 1,949,207.34% |
|
||
| 6174 |
PESHI
6174
PESHI
|
$0.00000050 | $0.000011 | 01-06-2024 |
448
|
-95.53% | 2,135.44% |
|
||
| 6175 |
Kabosu
6175
KABOSU
|
$0.0000000040 | $0.00000007 | 17-06-2021 |
1528
|
-94.29% | 1,650.00% |
|
||
| 6176 |
Snow Leopard
6176
SNL
|
$0.0000000030 | $0.000071 | 24-03-2025 |
152
|
-100.00% | 2,361,556.61% |
|
||
| 6177 |
DragonMaster
6177
TOTEM
|
$0.000599 | $0.072168 | 15-04-2022 |
1226
|
-99.17% | 11,943.14% |
|
||
| 6178 |
HUA HUA
6178
HUAHUA
|
$0.000168 | $0.014527 | 23-11-2024 |
273
|
-98.85% | 8,564.20% |
|
||
| 6179 |
Spring
6179
SPRING
|
$0.005558 | $0.035316 | 05-05-2022 |
1206
|
-84.26% | 535.39% |
|
||
| 6180 |
Solana Index Fund
6180
SIF
|
$0.000034 | $0.001942 | 01-07-2025 |
53
|
-98.24% | 5,597.83% |
|
||
| 6181 |
Wrapped BONE
6181
WBONE
|
$0.179730 | $0.756497 | 07-12-2024 |
259
|
-76.24% | 320.91% |
|
||
| 6182 |
DaWae
6182
DAWAE
|
$0.000031 | $0.002431 | 06-06-2025 |
78
|
-98.71% | 7,681.84% |
|
||
| 6183 |
OpenSocial
6183
OSP
|
$0.000067 | $0.000619 | 12-06-2024 |
437
|
-89.12% | 819.53% |
|
||
| 6184 |
Greenland Rare Bear
6184
NORDO
|
$0.002674 | $0.007769 | 30-06-2025 |
54
|
-65.58% | 190.55% |
|
||
| 6185 |
STARX TOKEN
6185
STARX
|
$0.007381 | $0.244483 | 12-05-2024 |
468
|
-96.98% | 3,212.45% |
|
||
| 6186 |
StellaSwap
6186
STELLA
|
$0.033582 | $3.07 | 04-04-2022 |
1237
|
-98.91% | 9,051.09% |
|
||
| 6187 |
Allbridge
6187
ABR
|
$0.070204 | $11.21 | 04-10-2021 |
1419
|
-99.37% | 15,861.42% |
|
||
| 6188 |
rexwifhat
6188
REXHAT
|
$0.000269 | $0.009544 | 04-07-2024 |
415
|
-97.18% | 3,443.40% |
|
||
| 6189 |
ETF
6189
ETF
|
$0.00000001 | $0.481649 | 09-11-2023 |
653
|
-100.00% | 4,378,627,435.27% |
|
||
| 6190 |
Sneed
6190
SNEED
|
$54.97 | $210.90 | 11-03-2024 |
530
|
-73.94% | 283.68% |
|
||
| 6191 |
KnightSwap
6191
KNIGHT
|
$0.000486 | $0.799872 | 24-12-2021 |
1338
|
-99.94% | 164,646.09% |
|
||
| 6192 |
Tardi
6192
TARDI
|
$0.001286 | $0.034821 | 04-01-2025 |
231
|
-96.31% | 2,606.67% |
|
||
| 6193 |
Sparklife
6193
SPS
|
$0.000047 | $0.000875 | 07-01-2025 |
228
|
-94.64% | 1,766.53% |
|
||
| 6194 |
Pepe Trump
6194
PTRUMP
|
$0.000925 | $0.006665 | 21-10-2024 |
306
|
-86.11% | 620.19% |
|
||
| 6195 |
AI Agent Factory
6195
AIAF
|
$0.000048 | $0.005142 | 16-05-2025 |
99
|
-99.06% | 10,582.00% |
|
||
| 6196 |
Birb
6196
BIRB
|
$0.004203 | $489.31 | 02-09-2021 |
1451
|
-100.00% | 11,641,884.67% |
|
||
| 6197 |
CAMELL
6197
CAMT
|
$0.002608 | $0.039051 | 05-10-2024 |
322
|
-93.32% | 1,397.37% |
|
||
| 6198 |
GM Everyday
6198
GM
|
$0.000041 | $0.004531 | 29-11-2024 |
267
|
-99.09% | 10,890.94% |
|
||
| 6199 |
Autumn
6199
AUTUMN
|
$0.005142 | $0.009183 | 15-11-2022 |
1012
|
-44.00% | 78.58% |
|
||
| 6200 |
Blizzard.money
6200
BLZD
|
$0.002677 | $61.35 | 01-04-2021 |
1605
|
-100.00% | 2,291,531.80% |
|
32.846 Devises surveillées - Page 124 of 657