Cap Marché $2.50T
2.4%
Volume 24h $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
Monnaies
34.289
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
SUIA
6151
SUIA
|
$0.000566 | $0.224950 | 03-12-2023 |
819
|
-99.75% | 39,665.89% |
|
||
| 6152 |
Suiman
6152
SUIMAN
|
$0.000017 | $0.007808 | 13-10-2024 |
504
|
-99.78% | 45,927.52% |
|
||
| 6153 |
KeptChain
6153
KEPT
|
$0.000072 | $0.022565 | 27-06-2024 |
612
|
-99.68% | 31,446.43% |
|
||
| 6154 |
Kendu Inu
6154
KENDU
|
$0.00000004 | $0.000021 | 29-07-2025 |
215
|
-99.80% | 51,062.27% |
|
||
| 6155 |
Maneki
6155
NEKO
|
$0.000067 | $0.034005 | 20-03-2023 |
1077
|
-99.80% | 50,964.87% |
|
||
| 6156 |
Weird Medieval Memes
6156
WMM
|
$0.000048 | $0.026740 | 15-11-2024 |
471
|
-99.82% | 55,834.53% |
|
||
| 6157 |
Boi the Bear
6157
BOI
|
$0.000074 | $0.003147 | 02-05-2025 |
303
|
-97.63% | 4,126.78% |
|
||
| 6158 |
Fanatico
6158
FCO
|
$0.054505 | $0.400364 | 15-08-2025 |
198
|
-86.39% | 634.55% |
|
||
| 6159 |
Polynetica
6159
POLLY
|
$0.00000188 | $0.000015 | 13-02-2025 |
381
|
-87.51% | 700.58% |
|
||
| 6160 |
Baby Solana
6160
BABYSOL
|
$0.000064 | $0.000855 | 23-11-2024 |
463
|
-92.51% | 1,235.63% |
|
||
| 6161 |
Shigure UI
6161
9MM
|
$0.000031 | $0.001397 | 19-06-2024 |
620
|
-97.78% | 4,412.67% |
|
||
| 6162 |
BOLD
6162
BOLD
|
$0.000011 | $0.005213 | 16-11-2025 |
105
|
-99.79% | 48,599.26% |
|
||
| 6163 |
Bitcoin Core
6163
BITCOINCORE1
|
$67,238.31 | $71,327.13 | 08-02-2026 |
21
|
-5.73% | 6.08% |
|
||
| 6164 |
Realm Anima
6164
ANIMA
|
$0.000171 | $0.287361 | 13-11-2023 |
839
|
-99.94% | 168,102.85% |
|
||
| 6165 |
Apple Network
6165
ANK
|
$0.00000387 | $0.000306 | 18-11-2021 |
1564
|
-98.74% | 7,809.15% |
|
||
| 6166 |
Treble
6166
TREB
|
$0.000055 | $0.924992 | 23-02-2025 |
371
|
-99.99% | 1,670,073.66% |
|
||
| 6167 |
Avive World
6167
AVIVE
|
$0.000038 | $0.130909 | 20-12-2023 |
802
|
-99.97% | 341,146.40% |
|
||
| 6168 |
Gecko Coin
6168
GECKO
|
$0.00000010 | $0.000405 | 02-01-2024 |
789
|
-99.98% | 404,520.28% |
|
||
| 6169 |
Lifeform Token
6169
LFT
|
$0.003291 | $0.579287 | 30-05-2024 |
640
|
-99.43% | 17,502.52% |
|
||
| 6170 |
LifeTime
6170
LFT
|
$0.003291 | $0.558319 | 31-07-2022 |
1309
|
-99.41% | 16,865.40% |
|
||
| 6171 |
Cloudbric
6171
CLB
|
$0.000262 | $20.84 | 26-11-2021 |
1556
|
-100.00% | 7,960,334.78% |
|
||
| 6172 |
Based Froc
6172
FROC
|
$0.00000121 | $0.000054 | 28-02-2025 |
366
|
-97.74% | 4,320.51% |
|
||
| 6173 |
TurboX
6173
TBX
|
$0.019643 | $1.1405 | 04-12-2024 |
452
|
-98.28% | 5,706.13% |
|
||
| 6174 |
BCAK
6174
BCAK
|
$389.99 | $497.94 | 21-02-2026 |
8
|
-21.68% | 27.68% |
|
||
| 6175 |
Valannia
6175
VALAN
|
$0.000751 | $0.002861 | 03-12-2025 |
88
|
-73.75% | 280.93% |
|
||
| 6176 |
ASSDAQ
6176
ASSDAQ
|
$0.000199 | $0.009665 | 05-08-2025 |
208
|
-97.94% | 4,748.38% |
|
||
| 6177 |
OMNIA Protocol
6177
OMNIA
|
$0.002148 | $1.80 | 15-10-2024 |
502
|
-99.88% | 83,508.56% |
|
||
| 6178 |
COQ AI
6178
COQAI
|
$0.000082 | $0.015252 | 12-01-2025 |
413
|
-99.46% | 18,500.78% |
|
||
| 6179 |
M3M3
6179
M3M3
|
$0.000105 | $0.184341 | 12-12-2024 |
444
|
-99.94% | 174,935.94% |
|
||
| 6180 |
Panda DAO
6180
PANDA
|
$0.000672 | $0.026736 | 16-12-2024 |
440
|
-97.49% | 3,878.35% |
|
||
| 6181 |
CC
6181
CC
|
$0.001274 | $0.316594 | 14-06-2024 |
625
|
-99.60% | 24,744.84% |
|
||
| 6182 |
LunioX
6182
LUNIOX
|
$0.043271 | $0.072345 | 11-12-2025 |
80
|
-40.19% | 67.19% |
|
||
| 6183 |
Fitted
6183
FITCOIN
|
$0.000019 | $0.017959 | 18-05-2025 |
287
|
-99.89% | 94,427.65% |
|
||
| 6184 |
ZILLION AAKAR XO
6184
ZILLIONXO
|
$0.001823 | $0.825521 | 10-09-2022 |
1268
|
-99.78% | 45,192.54% |
|
||
| 6185 |
Humanize
6185
$HMT
|
$0.000092 | $0.026644 | 26-09-2022 |
1252
|
-99.65% | 28,861.49% |
|
||
| 6186 |
Cellana Finance
6186
CELL
|
$0.000114 | $0.066954 | 05-10-2024 |
512
|
-99.83% | 58,751.66% |
|
||
| 6187 |
Secured MoonRat Token
6187
SMRAT
|
$0.0000000010 | $0.00000010 | 21-04-2021 |
1775
|
-99.00% | 9,900.00% |
|
||
| 6188 |
Yobit Token
6188
YO
|
$409.03 | $6,543.50 | 17-01-2021 |
1869
|
-93.75% | 1,499.76% |
|
||
| 6189 |
MoveMoney USD
6189
MOVEUSD
|
$0.9937 | $1.2502 | 16-02-2026 |
13
|
-20.52% | 25.82% |
|
||
| 6190 |
X8X Token
6190
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1572
|
-99.41% | 16,862.00% |
|
||
| 6191 |
Forky
6191
FORKY
|
$0.000011 | $0.011519 | 16-01-2025 |
409
|
-99.91% | 105,376.28% |
|
||
| 6192 |
GREEN
6192
GREENSOLANA1
|
$0.00000430 | $0.001197 | 27-07-2025 |
217
|
-99.64% | 27,714.24% |
|
||
| 6193 |
Zeniq
6193
ZENIQ
|
$0.002625 | $0.085129 | 20-12-2022 |
1167
|
-96.92% | 3,143.09% |
|
||
| 6194 |
BJustCoin
6194
BJC
|
$4.93 | $50.00 | 27-02-2026 |
2
|
-90.14% | 914.18% |
|
||
| 6195 |
APWine Finance
6195
APW
|
$0.032291 | $6.56 | 17-11-2021 |
1565
|
-99.51% | 20,226.79% |
|
||
| 6196 |
FUNCH
6196
FUNCH
|
$0.000013 | $4.15 | 24-01-2024 |
767
|
-100.00% | 31,897,385.55% |
|
||
| 6197 |
TON xStock
6197
TONXX
|
$1.95 | $4.76 | 30-10-2025 |
122
|
-59.03% | 144.10% |
|
||
| 6198 |
Quartz
6198
QTZ
|
$0.000012 | $0.084651 | 09-02-2022 |
1481
|
-99.99% | 688,904.91% |
|
||
| 6199 |
Yamaswap
6199
YAMA
|
$0.00000041 | $0.077658 | 12-09-2025 |
170
|
-100.00% | 18,987,187.50% |
|
||
| 6200 |
LinkPool
6200
LPL
|
$0.188699 | $44.43 | 10-11-2021 |
1572
|
-99.58% | 23,445.19% |
|
34.289 Devises surveillées - Page 124 of 686