Cap Mercado $2.05T
-12.27%
Volumen 24h $213.83B
30.33%
BTC % 52.83%
1.66%
ETH % 13.78%
-10.37%
Monedas
28.374
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28001 |
YFIKING Finance
28001
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
1125875341.63%
60d
1126467867.89%
90d
1009337609.06%
|
Apert. $6,754,532.25
Min. $6,754,532.25
Máx. $6,754,532.25
|
- - | - |
|
||
| 28002 |
YFISCURITY
28002
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30d
911625724.06%
60d
856950902.05%
90d
841328472.85%
|
Apert. $6,662,034.64
Min. $6,662,034.64
Máx. $6,662,034.64
|
- - | - |
|
||
| 28003 |
YFIUP
28003
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30d
-46.55%
60d
-27.56%
90d
-76.58%
|
Apert. $0.125085
Min. $0.116037
Máx. $0.125822
|
- - | - |
|
||
| 28004 |
YFIVE FINANCE
28004
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30d
-31.46%
60d
-39.21%
90d
-49.47%
|
Apert. $1.8024
Min. $1.7271
Máx. $1.8024
|
- - | - |
|
||
| 28005 |
YFIX Finance
28005
YFIX
|
- | - | - | 0.01% |
30d
44.08%
60d
58.07%
90d
122.12%
|
Apert. $0.472996
Min. $0.472996
Máx. $0.472996
|
- - | - |
|
||
| 28006 |
YFLink Synthetic
28006
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30d
-
60d
-
90d
-
|
Apert. $0.098929
Min. $0.098881
Máx. $0.109894
|
- - | - |
|
||
| 28007 |
YFMoonBeam
28007
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30d
-35.87%
60d
88.51%
90d
65.75%
|
Apert. $17.35
Min. $17.35
Máx. $18.64
|
- - | - |
|
||
| 28008 |
YFMoonshot
28008
YFMS
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.29%
|
Apert. $6.832
Min. $6.832
Máx. $6.832
|
- - | - |
|
||
| 28009 |
YFOS.finance
28009
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30d
14.11%
60d
95.9%
90d
64.97%
|
Apert. $7.693
Min. $7.468
Máx. $7.823
|
- - | - |
|
||
| 28010 |
YFOX FINANCE
28010
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30d
-7.1%
60d
-52.85%
90d
-75.92%
|
Apert. $0.902263
Min. $0.847683
Máx. $0.902263
|
- - | - |
|
||
| 28011 |
YFPRO Finance
28011
YFPRO
|
- | - | - | -1.68% |
30d
23.03%
60d
52.91%
90d
-17.47%
|
Apert. $1.8417
Min. $1.8417
Máx. $1.8417
|
- - | - |
|
||
| 28012 |
yfrb.Finance
28012
YFRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.7621
Min. $1.7621
Máx. $1.7621
|
- - | - |
|
||
| 28013 |
YFS.FINANCE
28013
YFS
|
- | -4.83% | -3.28% | -11.65% |
30d
-44.86%
60d
-36.22%
90d
-64.26%
|
Apert. -
Min. -
Máx. $6.243
|
- - | - |
|
||
| 28014 |
Yfscience
28014
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30d
11.14%
60d
12.93%
90d
44.1%
|
Apert. $8.087
Min. $7.918
Máx. $8.189
|
- - | - |
|
||
| 28015 |
YFST.Protocol
28015
YFST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28016 |
YFTether
28016
YFTE
|
- | - | - | 0.87% |
30d
-20.74%
60d
-15.82%
90d
-23.38%
|
Apert. $11.89
Min. $11.89
Máx. $11.89
|
- - | - |
|
||
| 28017 |
YFUEL
28017
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30d
3.2%
60d
54.57%
90d
28.8%
|
Apert. $4.2411
Min. $3.9476
Máx. $4.2411
|
- - | - |
|
||
| 28018 |
YFValue
28018
YFV
|
- | 2.37% | -7.74% | -28.95% |
30d
-
60d
-
90d
-
|
Apert. $1.6895
Min. $1.5605
Máx. $1.7224
|
- - | - |
|
||
| 28019 |
YFWorld
28019
YFW
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
30.41%
|
Apert. -
Min. -
Máx. $10.83
|
- - | - |
|
||
| 28020 |
Yield
28020
YLD
|
- | - | - | 9.15% |
30d
28.19%
60d
68.86%
90d
-32.62%
|
Apert. $0.653229
Min. $0.653229
Máx. $0.653229
|
- - | - |
|
||
| 28021 |
Yield Breeder DAO
28021
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Apert. $0.114039
Min. $0.109789
Máx. $0.118324
|
- - | - |
|
||
| 28022 |
Yield Farming Known as Ash
28022
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30d
-36.51%
60d
2.33%
90d
38.63%
|
Apert. $21.44
Min. $21.44
Máx. $21.45
|
- - | - |
|
||
| 28023 |
Yield Farming Token
28023
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30d
2704320986.57%
60d
2706339488.44%
90d
2703454531.1%
|
Apert. $81,680,118.19
Min. $81,680,118.19
Máx. $81,680,118.19
|
- - | - |
|
||
| 28024 |
Yield Hunt
28024
GEMYH
|
- | - | - | -0.25% |
30d
111.24%
60d
38.04%
90d
-59.08%
|
Apert. $0.000000503
Min. $0.000000503
Máx. $0.000000503
|
- - | - |
|
||
| 28025 |
Yield Magnet / Sigil Finance
28025
MAGNET
|
- | - | - | - |
30d
-86.93%
60d
-96.97%
90d
-96.59%
|
Apert. $0.00005439
Min. $0.00005439
Máx. $0.00005439
|
- - | - |
|
||
| 28026 |
Yield Optimization Platform & Protocol
28026
YOP
|
- | - | - | -1.59% |
30d
-0.92%
60d
2.23%
90d
-0.05%
|
Apert. $0.015518
Min. $0.015518
Máx. $0.015518
|
- - | - |
|
||
| 28027 |
Yield Parrot
28027
LORY
|
- | - | - | - |
30d
-1.99%
60d
-8.57%
90d
-21.77%
|
Apert. $0.00023326
Min. $0.00023326
Máx. $0.00023326
|
- - | - |
|
||
| 28028 |
Yield Stake Finance
28028
Yi12
|
- | - | - | -0.86% |
30d
-17.28%
60d
-29.66%
90d
-48.52%
|
Apert. $3.3159
Min. $3.3159
Máx. $3.3159
|
- - | - |
|
||
| 28029 |
Yield Yld
28029
YLD
|
- | - | - | -1.74% |
30d
-4.54%
60d
-10.34%
90d
-24.18%
|
Apert. $0.00066619
Min. $0.00066619
Máx. $0.00066619
|
- - | - |
|
||
| 28030 |
Yield-Farming
28030
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Apert. $0.00007337
Min. $0.00007041
Máx. $0.00007605
|
- - | - |
|
||
| 28031 |
Yieldara
28031
YARA
|
- | - | - | -1.33% |
30d
-36.66%
60d
-88.83%
90d
-85.73%
|
Apert. $0.00011464
Min. $0.00011464
Máx. $0.00011464
|
- - | - |
|
||
| 28032 |
YieldBot
28032
YBOT
|
- | - | - | 0.54% |
30d
-32.86%
60d
-54.65%
90d
-54.65%
|
Apert. $0.00027002
Min. $0.00027002
Máx. $0.00027002
|
- - | - |
|
||
| 28033 |
yieldfarming.insure
28033
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30d
-
60d
-
90d
-
|
Apert. $389.07
Min. $372.63
Máx. $400.45
|
- - | - |
|
||
| 28034 |
YieldLock
28034
YLF
|
- | - | - | -3.44% |
30d
-53.72%
60d
-84.6%
90d
-99.29%
|
Apert. $0.000000532
Min. $0.000000532
Máx. $0.000000532
|
- - | - |
|
||
| 28035 |
YieldNyan
28035
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d
-5.69%
60d
-22.23%
90d
-28.1%
|
Apert. -
Min. -
Máx. $0.00105368
|
- - | - |
|
||
| 28036 |
YieldPanda Finance
28036
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d
14.28%
60d
23.61%
90d
9.39%
|
Apert. -
Min. -
Máx. $0.00174798
|
- - | - |
|
||
| 28037 |
YieldWars
28037
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d
3.46%
60d
49.89%
90d
33.11%
|
Apert. -
Min. -
Máx. $0.038662
|
- - | - |
|
||
| 28038 |
YieldZard
28038
YLZ
|
- | - | - | 0.33% |
30d
-48.81%
60d
-72.31%
90d
-86.48%
|
Apert. $0.00252953
Min. $0.00252953
Máx. $0.00252953
|
- - | - |
|
||
| 28039 |
Yieldzilla
28039
YDZ
|
- | - | - | -4.77% |
30d
-28.36%
60d
-36.25%
90d
-41.93%
|
Apert. $0.00026869
Min. $0.00026869
Máx. $0.00026869
|
- - | - |
|
||
| 28040 |
YIN Finance
28040
YIN
|
$0.000309 | 0.07% | 0.1% | 0.02% |
30d
-54.21%
60d
-86.53%
90d
-97.66%
|
Apert. $0.00030884
Min. $0.0003088
Máx. $0.0003091
|
- - | - |
|
||
| 28041 |
Yinbi
28041
YINBI
|
- | - | - | -10.74% |
30d
-72.26%
60d
-88.95%
90d
-90%
|
Apert. $0.0000222
Min. $0.0000222
Máx. $0.0000222
|
- - | - |
|
||
| 28042 |
YinYang
28042
YY
|
- | - | - | -0.29% |
30d
-27.8%
60d
-81.15%
90d
-94.17%
|
Apert. $0.027541
Min. $0.027541
Máx. $0.027541
|
- - | - |
|
||
| 28043 |
YMAX
28043
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30d
18.16%
60d
99.4%
90d
31.57%
|
Apert. $16.23
Min. $15.76
Máx. $16.51
|
- - | - |
|
||
| 28044 |
Ymen.Finance
28044
YMEN
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28045 |
YMPL
28045
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
38.33%
|
Apert. $6.144
Min. $6.144
Máx. $6.144
|
- - | - |
|
||
| 28046 |
YmplePay
28046
YMPA
|
- | - | - | -0.17% |
30d
15.55%
60d
16.25%
90d
14.52%
|
Apert. $0.000004046
Min. $0.000004046
Máx. $0.000004046
|
- - | - |
|
||
| 28047 |
YO EXCHANGE
28047
YOEX
|
- | - | - | -0.01% |
30d
-31.59%
60d
-20.04%
90d
-99.6%
|
Apert. $0.021013
Min. $0.021013
Máx. $0.021013
|
- - | - |
|
||
| 28048 |
YobitVirtualCoin
28048
YOVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28049 |
Yocoin
28049
YOC
|
$0.000049 | -39.22% | -42.8% | -49.4% |
30d
-51.5%
60d
-59.28%
90d
28.38%
|
Apert. $0.0000553
Min. $0.00004744
Máx. $0.00008623
|
- - | - |
|
||
| 28050 |
YoCoin YOCO
28050
YOCO
|
$0.000355 | -7.1% | -13.45% | -21.41% |
30d
-7.95%
60d
-43.06%
90d
-30.77%
|
Apert. $0.00040903
Min. $0.00035482
Máx. $0.00042895
|
- - | - |
|
28.374 Monedas Monitoreadas - Página
561 de 568
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.