Cap Mercado $2.41T
-3.23%
Volumen 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33651 |
yBEARSwap
33651
SBEAR
|
- | - | - | 0.01% |
30d
-5.03%
60d
-36.97%
90d
27.47%
|
Apert. $0.00005602
Min. $0.00005602
Máx. $0.00005602
|
- - | - |
|
||
| 33652 |
YCLUB
33652
SYC
|
- | - | - | 0.47% |
30d
-95.27%
60d
-97.03%
90d
-99.75%
|
Apert. $0.00006305
Min. $0.00006305
Máx. $0.00006305
|
- - | - |
|
||
| 33653 |
Ydentity
33653
YDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 33654 |
YDragon
33654
YDR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015004
Min. $0.00015004
Máx. $0.00015004
|
- - | - |
|
||
| 33655 |
YE AI Agent
33655
$YEAI
|
- | - | - | 2.13% |
30d
1.55%
60d
7.77%
90d
-9.81%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 33656 |
YeaFinance
33656
YEA
|
- | - | - | 0.01% |
30d
0.05%
60d
-69.2%
90d
-71.25%
|
Apert. $0.950395
Min. $0.950395
Máx. $0.950395
|
- - | - |
|
||
| 33657 |
Yeager Inu
33657
YEAGER
|
- | -1.18% | 1.85% | -14.13% |
30d
-14.74%
60d
-14.74%
90d
-14.74%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 33658 |
Yeap Fun
33658
YEAP
|
- | - | - | -0.39% |
30d
-23.1%
60d
-43.32%
90d
-96.78%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 33659 |
Year of the Dragon
33659
YOD
|
- | - | - | - |
30d
-27.94%
60d
-49.3%
90d
-54.65%
|
Apert. $0.0000263
Min. $0.0000263
Máx. $0.0000263
|
- - | - |
|
||
| 33660 |
Year of the Dragon
33660
YOTD
|
- | - | - | - |
30d
-70.89%
60d
-95.05%
90d
-95.05%
|
Apert. $0.00075987
Min. $0.00075987
Máx. $0.00075987
|
- - | - |
|
||
| 33661 |
Yearn Cash
33661
YFIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.1779
Min. $1.1779
Máx. $1.1779
|
- - | - |
|
||
| 33662 |
Yearn Classic Finance
33662
EARN
|
- | - | - | -86.95% |
30d
-90.27%
60d
-92.84%
90d
-92.86%
|
Apert. $0.00045005
Min. $0.00045005
Máx. $0.00045005
|
- - | - |
|
||
| 33663 |
Yearn Ecosystem Token Index
33663
YETI
|
- | 0.13% | 6.74% | -8.5% |
30d
31.44%
60d
1.21%
90d
39.75%
|
Apert. $2.5171
Min. $2.4821
Máx. $2.6668
|
- - | - |
|
||
| 33664 |
Yearn Finance Bit
33664
YFBT
|
- | 0.25% | -19.29% | 810.74% |
30d
838.75%
60d
1026.41%
90d
1186.8%
|
Apert. $183.38
Min. $80.34
Máx. $183.38
|
- - | - |
|
||
| 33665 |
Yearn Finance Bit2
33665
YFB2
|
- | - | - | 0.01% |
30d
35.03%
60d
43.09%
90d
-50.25%
|
Apert. $2.2009
Min. $2.2009
Máx. $2.2009
|
- - | - |
|
||
| 33666 |
Yearn Finance DOT
33666
YFDOT
|
- | - | - | -47.68% |
30d
-72.07%
60d
-57.38%
90d
-9.11%
|
Apert. $1.9153
Min. $1.9153
Máx. $1.9153
|
- - | - |
|
||
| 33667 |
Yearn Finance Ecosystem
33667
YFIEC
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 33668 |
Yearn Finance Farm
33668
YFF
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Apert. $1.2544
Min. $1.2039
Máx. $1.2997
|
- - | - |
|
||
| 33669 |
Yearn Finance Network
33669
YFN
|
- | - | - | 0.01% |
30d
1.99%
60d
4.44%
90d
6.8%
|
Apert. $0.136756
Min. $0.136756
Máx. $0.136756
|
- - | - |
|
||
| 33670 |
Yearn Finance Passive Income
33670
YFPI
|
- | -0.43% | -5.33% | -34.6% |
30d
-26.12%
60d
-5.81%
90d
35.96%
|
Apert. $8.045
Min. $7.723
Máx. $8.076
|
- - | - |
|
||
| 33671 |
Yearn Finance Protocol
33671
YFP
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
56.51%
90d
36.18%
|
Apert. -
Min. -
Máx. $0.502475
|
- - | - |
|
||
| 33672 |
Yearn Finance Red Moon
33672
YFRM
|
- | - | - | 3.71% |
30d
22.68%
60d
-19.5%
90d
-33.2%
|
Apert. $2.3890
Min. $2.3890
Máx. $2.3890
|
- - | - |
|
||
| 33673 |
Yearn Land
33673
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30d
14.15%
60d
93.92%
90d
61.53%
|
Apert. $22.21
Min. $21.56
Máx. $22.58
|
- - | - |
|
||
| 33674 |
Yearn Loans Finance
33674
YLFI
|
- | - | - | 0.01% |
30d
-29.81%
60d
8.64%
90d
-79.99%
|
Apert. $1.4105
Min. $1.4105
Máx. $1.4105
|
- - | - |
|
||
| 33675 |
Yearn Shark Finance
33675
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
-27.9%
|
Apert. -
Min. -
Máx. $4.0343
|
- - | - |
|
||
| 33676 |
Yearn-finance Infrastructure Labs
33676
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Apert. $1.5511
Min. $1.5511
Máx. $1.5527
|
- - | - |
|
||
| 33677 |
YEARN2.FINANCE
33677
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30d
3.01%
60d
87.78%
90d
39.95%
|
Apert. -
Min. -
Máx. $8.056
|
- - | - |
|
||
| 33678 |
Yearn4 Finance
33678
YF4
|
- | -0.04% | 6.19% | -9.43% |
30d
-36.37%
60d
-29.98%
90d
-19.8%
|
Apert. $1.1161
Min. $1.1161
Máx. $1.1987
|
- - | - |
|
||
| 33679 |
YearnAgnostic Finance
33679
YFIAG
|
- | - | - | 4.17% |
30d
1.96%
60d
22.67%
90d
-23.79%
|
Apert. $1.1273
Min. $1.1273
Máx. $1.1273
|
- - | - |
|
||
| 33680 |
Yearnlab
33680
YLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.018464
Min. $0.018464
Máx. $0.018464
|
- - | - |
|
||
| 33681 |
YearnTogether
33681
YEARN
|
$0.018195 | - | - | - |
30d
-
60d
-18.01%
90d
-6.67%
|
Apert. $0.018195
Min. $0.018195
Máx. $0.018195
|
- - | - |
|
||
| 33682 |
YEARNYFI NETWORK
33682
YNI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $3.0012
Min. $3.0012
Máx. $3.0012
|
- - | - |
|
||
| 33683 |
YearRise
33683
YRT
|
- | 0.41% | -35.03% | -90.05% |
30d
-94.15%
60d
-94.15%
90d
-94.15%
|
Apert. $0.00125884
Min. $0.00086388
Máx. $0.00125884
|
- - | - |
|
||
| 33684 |
Yee
33684
YEE
|
- | - | - | - |
30d
-95.81%
60d
-97.46%
90d
-94.05%
|
Apert. $0.000005025
Min. $0.000005025
Máx. $0.000005025
|
- - | - |
|
||
| 33685 |
YEE
33685
YEE
|
- | - | -6.69% | -3.74% |
30d
-29.13%
60d
-92.97%
90d
49.24%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 33686 |
YEED
33686
YEED
|
- | 1.89% | 5.1% | -7.02% |
30d
-33.64%
60d
-15.85%
90d
-55.41%
|
Apert. $0.00034026
Min. $0.00032001
Máx. $0.00036498
|
- - | - |
|
||
| 33687 |
YEEHAW
33687
YEEHAW
|
- | - | -9.47% | -9.47% |
30d
19.4%
60d
19.93%
90d
19.93%
|
Apert. $0.00006227
Min. $0.00006227
Máx. $0.00006227
|
- - | - |
|
||
| 33688 |
YEET DAO
33688
YEET
|
- | - | - | -7.7% |
30d
-79.55%
60d
-98.68%
90d
-98.68%
|
Apert. $0.00018848
Min. $0.00018848
Máx. $0.00018848
|
- - | - |
|
||
| 33689 |
Yeezy
33689
YZY
|
- | 7.44% | 64111.81% | 65301.06% |
30d
65301.06%
60d
65301.06%
90d
65301.06%
|
Apert. $0.000005124
Min. $0.000004952
Máx. $0.00329064
|
- - | - |
|
||
| 33690 |
Yefam.Finance
33690
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30d
-
60d
-
90d
-
|
Apert. $2.8041
Min. $2.8041
Máx. $2.8041
|
- - | - |
|
||
| 33691 |
YEL.Finance
33691
YEL
|
- | - | - | 30.01% |
30d
-44.13%
60d
-36.89%
90d
-47.04%
|
Apert. $0.00025741
Min. -
Máx. $0.00025741
|
- - | - |
|
||
| 33692 |
Yelay
33692
YLAY
|
$0.004009 | - | -0.87% | -2.38% |
30d
-11.43%
60d
-14.8%
90d
-16.07%
|
Apert. $0.00404459
Min. $0.00399793
Máx. $0.00404459
|
- - | - |
|
||
| 33693 |
Yeld Finance
33693
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30d
2542566349.24%
60d
2252935452.8%
90d
2160756929.49%
|
Apert. $202,635,967.76
Min. $202,635,967.76
Máx. $202,635,967.76
|
- - | - |
|
||
| 33694 |
Yellow Pepe
33694
YEPE
|
- | - | - | - |
30d
-64.53%
60d
-15.12%
90d
-74.25%
|
Apert. $0.00000039
Min. $0.00000039
Máx. $0.00000039
|
- - | - |
|
||
| 33695 |
Yellow Road
33695
YROAD
|
- | - | - | 0.11% |
30d
-3.16%
60d
-18.02%
90d
-16.56%
|
Apert. $0.00756354
Min. $0.00756354
Máx. $0.00756354
|
- - | - |
|
||
| 33696 |
Yellow Token
33696
YEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 33697 |
YellowBetter
33697
YBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 33698 |
YellowHeart Protocol
33698
HRTS
|
- | - | - | - |
30d
5.03%
60d
20.92%
90d
19.16%
|
Apert. $0.012103
Min. $0.012103
Máx. $0.012103
|
- - | - |
|
||
| 33699 |
Yelpro
33699
YELP
|
- | - | - | -15.83% |
30d
-25.44%
60d
-99.99%
90d
-99.99%
|
Apert. $0.000006313
Min. $0.000006313
Máx. $0.000006313
|
- - | - |
|
||
| 33700 |
Yeni Malatyaspor Token
33700
YMS
|
- | - | - | 0.32% |
30d
4.64%
60d
-26.66%
90d
-31.53%
|
Apert. $0.013462
Min. $0.013462
Máx. $0.013462
|
- - | - |
|
34.254 Monedas Monitoreadas - Página
674 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.