Cap Mercado $2.79T 0.43%
Volumen 24h $241.68B 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Monedas 26.151 +27
Exchanges 885
Ultima actualización 12 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2022 $18.36 $18.36 $18.36 $18.36 - -
Aug-23 2022 $18.36 $18.36 $18.36 $18.36 - -
Aug-22 2022 $18.36 $18.36 $18.36 $18.36 - -
Aug-21 2022 $18.36 $18.36 $18.36 $18.36 - -
Aug-20 2022 $18.36 $18.36 $18.36 $18.36 - -
Aug-19 2022 $18.36 $18.36 $18.36 $18.36 - -
Aug-18 2022 $18.36 $18.11 $18.39 $18.17 - -
Aug-17 2022 $18.17 $18.08 $18.69 $18.69 $116 -
Aug-16 2022 $18.69 $18.54 $19.03 $18.93 - -
Aug-15 2022 $18.94 $16.70 $19.15 $16.70 $9 -
Aug-14 2022 $16.70 $16.70 $16.70 $16.70 - -
Aug-13 2022 $16.70 $16.70 $16.70 $16.70 - -
Aug-12 2022 $16.70 $16.70 $16.70 $16.70 - -
Aug-11 2022 $16.70 $16.70 $16.70 $16.70 - -
Aug-10 2022 $16.70 $16.61 $16.98 $16.97 - -

Análisis de precios históricos y de mercado de XVIX (XVIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 619 días, desde el día 18-07-2022.