Cap Mercado $2.79T
0.43%
Volumen 24h $241.68B
13.09%
BTC % 49.93%
0.42%
ETH % 15.36%
-0.84%
Monedas
26.151
+27
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
Aug-23 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
Aug-22 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
Aug-21 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
Aug-20 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
Aug-19 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
Aug-18 2022 | $18.36 | $18.11 | $18.39 | $18.17 | - | - |
Aug-17 2022 | $18.17 | $18.08 | $18.69 | $18.69 | $116 | - |
Aug-16 2022 | $18.69 | $18.54 | $19.03 | $18.93 | - | - |
Aug-15 2022 | $18.94 | $16.70 | $19.15 | $16.70 | $9 | - |
Aug-14 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
Aug-13 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
Aug-12 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
Aug-11 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
Aug-10 2022 | $16.70 | $16.61 | $16.98 | $16.97 | - | - |