Cap Mercado $2.43T
-1.43%
Volumen 24h $126.88B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de XSpace (XSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00013177 | $0.00012816 | $0.00014509 | $0.00012816 | $213 | - |
| May-06 2024 | $0.00012845 | $0.00012788 | $0.00014197 | $0.00014149 | $684 | - |
| May-05 2024 | $0.00014165 | $0.00012138 | $0.00014574 | $0.00012442 | $1,413 | - |
| May-04 2024 | $0.00012415 | $0.0001208 | $0.00012462 | $0.00012095 | $342 | - |
| May-03 2024 | $0.00012079 | $0.0001192 | $0.00014724 | $0.00014685 | $591 | - |
| May-02 2024 | $0.00014685 | $0.00010913 | $0.00014685 | $0.00013258 | $5,393 | - |
| May-01 2024 | $0.00013265 | $0.00010584 | $0.00013548 | $0.00010635 | $326 | - |
| Apr-30 2024 | $0.00010641 | $0.00010542 | $0.00011849 | $0.00011794 | $831 | - |
| Apr-29 2024 | $0.00011524 | $0.00011524 | $0.00011825 | $0.00011825 | $197 | - |
| Apr-28 2024 | $0.0001201 | $0.0001201 | $0.00012543 | $0.00012264 | $717 | - |
| Apr-27 2024 | $0.00012246 | $0.00012246 | $0.000149 | $0.0001486 | $266 | - |
| Apr-26 2024 | $0.00014921 | $0.00012724 | $0.00015074 | $0.00012863 | $566 | - |
| Apr-25 2024 | $0.00012682 | $0.0001267 | $0.00015583 | $0.00015511 | $414 | - |
| Apr-24 2024 | $0.00015492 | $0.0001267 | $0.0001611 | $0.00013763 | $1,133 | - |
| Apr-23 2024 | $0.0001469 | $0.00013562 | $0.00014773 | $0.0001374 | $649 | - |