Рыночная кепка $2.51T
2.65%
Объем 24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
XSpace (XSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00012246 | $0.00012246 | $0.000149 | $0.0001486 | $266 | - |
| Apr-26 2024 | $0.00014921 | $0.00012724 | $0.00015074 | $0.00012863 | $566 | - |
| Apr-25 2024 | $0.00012682 | $0.0001267 | $0.00015583 | $0.00015511 | $414 | - |
| Apr-24 2024 | $0.00015492 | $0.0001267 | $0.0001611 | $0.00013763 | $1,133 | - |
| Apr-23 2024 | $0.0001469 | $0.00013562 | $0.00014773 | $0.0001374 | $649 | - |
| Apr-22 2024 | $0.0001344 | $0.00013207 | $0.00013949 | $0.00013949 | $1,612 | - |
| Apr-21 2024 | $0.00013873 | $0.00012859 | $0.00014368 | $0.00012948 | $1,390 | - |
| Apr-20 2024 | $0.00013023 | $0.00012639 | $0.00013752 | $0.00013213 | $757 | - |
| Apr-19 2024 | $0.00013307 | $0.00011588 | $0.0001346 | $0.00012147 | $479 | - |
| Apr-18 2024 | $0.00012278 | $0.00011921 | $0.0001316 | $0.00012712 | $1,994 | - |
| Apr-17 2024 | $0.00012839 | $0.00011774 | $0.00013889 | $0.00011826 | $1,768 | - |
| Apr-16 2024 | $0.00011825 | $0.00011493 | $0.0001268 | $0.0001268 | $2,456 | - |
| Apr-15 2024 | $0.00012748 | $0.00012574 | $0.00016833 | $0.00015741 | $1,804 | - |
| Apr-14 2024 | $0.00015821 | $0.00012044 | $0.00015821 | $0.00013361 | $6,692 | - |
| Apr-13 2024 | $0.00013226 | $0.00011989 | $0.00013799 | $0.00013593 | $5,749 | - |