Cap Mercado $2.42T
0.85%
Volume 24h $140.77B
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Moedas
27.105
+16
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de XSpace (XSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0001226 | $0.00012255 | $0.00013683 | $0.00013683 | $372 | - |
| May-11 2024 | $0.00013683 | $0.00013603 | $0.00014525 | $0.00014525 | $6,069 | - |
| May-10 2024 | $0.00014525 | $0.00012174 | $0.00014732 | $0.00012174 | $334 | - |
| May-09 2024 | $0.00012174 | $0.00012004 | $0.00012731 | $0.0001257 | $29 | - |
| May-08 2024 | $0.0001257 | $0.00012412 | $0.0001319 | $0.0001319 | $165 | - |
| May-07 2024 | $0.00013177 | $0.00012816 | $0.00014509 | $0.00012816 | $213 | - |
| May-06 2024 | $0.00012845 | $0.00012788 | $0.00014197 | $0.00014149 | $684 | - |
| May-05 2024 | $0.00014165 | $0.00012138 | $0.00014574 | $0.00012442 | $1,413 | - |
| May-04 2024 | $0.00012415 | $0.0001208 | $0.00012462 | $0.00012095 | $342 | - |
| May-03 2024 | $0.00012079 | $0.0001192 | $0.00014724 | $0.00014685 | $591 | - |
| May-02 2024 | $0.00014685 | $0.00010913 | $0.00014685 | $0.00013258 | $5,393 | - |
| May-01 2024 | $0.00013265 | $0.00010584 | $0.00013548 | $0.00010635 | $326 | - |
| Apr-30 2024 | $0.00010641 | $0.00010542 | $0.00011849 | $0.00011794 | $831 | - |
| Apr-29 2024 | $0.00011524 | $0.00011524 | $0.00011825 | $0.00011825 | $197 | - |
| Apr-28 2024 | $0.0001201 | $0.0001201 | $0.00012543 | $0.00012264 | $717 | - |