Cap Marché $2.38T
0.07%
Volume 24h $70.45B
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00013683 | $0.00013603 | $0.00014525 | $0.00014525 | $6,069 | - |
May-10 2024 | $0.00014525 | $0.00012174 | $0.00014732 | $0.00012174 | $334 | - |
May-09 2024 | $0.00012174 | $0.00012004 | $0.00012731 | $0.0001257 | $29 | - |
May-08 2024 | $0.0001257 | $0.00012412 | $0.0001319 | $0.0001319 | $165 | - |
May-07 2024 | $0.00013177 | $0.00012816 | $0.00014509 | $0.00012816 | $213 | - |
May-06 2024 | $0.00012845 | $0.00012788 | $0.00014197 | $0.00014149 | $684 | - |
May-05 2024 | $0.00014165 | $0.00012138 | $0.00014574 | $0.00012442 | $1,413 | - |
May-04 2024 | $0.00012415 | $0.0001208 | $0.00012462 | $0.00012095 | $342 | - |
May-03 2024 | $0.00012079 | $0.0001192 | $0.00014724 | $0.00014685 | $591 | - |
May-02 2024 | $0.00014685 | $0.00010913 | $0.00014685 | $0.00013258 | $5,393 | - |
May-01 2024 | $0.00013265 | $0.00010584 | $0.00013548 | $0.00010635 | $326 | - |
Apr-30 2024 | $0.00010641 | $0.00010542 | $0.00011849 | $0.00011794 | $831 | - |
Apr-29 2024 | $0.00011524 | $0.00011524 | $0.00011825 | $0.00011825 | $197 | - |
Apr-28 2024 | $0.0001201 | $0.0001201 | $0.00012543 | $0.00012264 | $717 | - |
Apr-27 2024 | $0.00012246 | $0.00012246 | $0.000149 | $0.0001486 | $266 | - |