Cap Mercado $2.73T -1.53%
Volumen 24h $288.09B 17.66%
BTC % 55.77% -0.01%
ETH % 9.98% -1.5%
Monedas 34.542 +4
Exchanges 885
Ultima actualización 12 Segundos atrás
Xups (Ordinals) XUPS

Precios Históricos de Xups (Ordinals) (XUPS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-29 2024 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 - -
Jan-28 2024 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 - -
Jan-27 2024 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 - -
Jan-26 2024 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 - -
Jan-25 2024 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 - -
Jan-24 2024 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 - -
Jan-23 2024 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 - -
Jan-22 2024 $790,628,497,071,380 $790,321,774,470,850 $790,628,497,071,380 $790,321,774,470,850 - -
Jan-21 2024 $789,776,674,619,240 $789,776,674,619,240 $1,592,622,831,162,300 $1,592,622,831,162,300 $75 -
Jan-20 2024 $1,592,622,831,162,300 $1,592,622,831,162,300 $1,592,622,831,162,300 $1,592,622,831,162,300 - -
Jan-19 2024 $1,592,622,831,162,300 $1,592,622,831,162,300 $1,592,622,831,162,300 $1,592,622,831,162,300 - -
Jan-18 2024 $1,592,622,831,162,300 $1,592,622,831,162,300 $1,592,622,831,162,300 $1,592,622,831,162,300 - -
Jan-17 2024 $1,592,622,831,162,300 $1,592,622,831,162,300 $1,592,622,831,162,300 $1,592,622,831,162,300 - -
Jan-16 2024 $1,592,622,831,162,300 $1,586,669,221,582,300 $2,142,319,828,599,600 $2,127,792,112,728,300 - -
Jan-15 2024 $2,124,884,749,475,300 $2,124,670,657,568,600 $2,530,065,401,265,800 $2,530,065,401,265,800 $58 -

Análisis de precios históricos y de mercado de Xups (Ordinals) (XUPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 38 días, desde el día 23-03-2026.