Cap Mercado $3.19T
0.3%
Volumen 24h $187.78B
48.65%
BTC % 54.77%
-0.34%
ETH % 11.18%
0.53%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33351 |
YetiSwap
33351
YTS
|
- | - | - | - |
30d
-28.74%
60d
-34.75%
90d
-54.53%
|
Apert. $0.00020132
Min. $0.00020132
Máx. $0.00020132
|
- - | - |
|
||
| 33352 |
Yetucoin
33352
YETU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00072217
Min. $0.00072217
Máx. $0.00072217
|
- - | - |
|
||
| 33353 |
YF Link
33353
YFL
|
- | - | - | -0.01% |
30d
-29.91%
60d
-28.13%
90d
-8.71%
|
Apert. $5.495
Min. $5.495
Máx. $5.495
|
- - | - |
|
||
| 33354 |
YFA Finance
33354
YFA
|
- | - | - | - |
30d
-5.05%
60d
-17.43%
90d
-44.11%
|
Apert. $0.190013
Min. $0.190013
Máx. $0.190013
|
- - | - |
|
||
| 33355 |
YFARM Token
33355
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Apert. $0.0001924
Min. $0.00018466
Máx. $0.00019936
|
- - | - |
|
||
| 33356 |
YFarmLand Token
33356
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30d
722877533.46%
60d
784634343.66%
90d
864835510.63%
|
Apert. $5,324,519.32
Min. $5,324,519.32
Máx. $5,324,519.32
|
- - | - |
|
||
| 33357 |
yfBeta
33357
YFBETA
|
- | - | - | -8.14% |
30d
-8.18%
60d
31.43%
90d
-22.31%
|
Apert. $3.6661
Min. $3.6661
Máx. $3.6661
|
- - | - |
|
||
| 33358 |
YFBitcoin
33358
YFBTC
|
- | - | - | 0.08% |
30d
-33.1%
60d
-39.92%
90d
-43.5%
|
Apert. $5.554
Min. $5.554
Máx. $5.554
|
- - | - |
|
||
| 33359 |
YfDFI Finance
33359
YFD
|
- | - | - | 0.01% |
30d
-15.81%
60d
-36.59%
90d
-47.64%
|
Apert. $0.690284
Min. $0.690284
Máx. $0.690284
|
- - | - |
|
||
| 33360 |
YFE Money
33360
YFE
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-66.97%
|
Apert. $0.769897
Min. $0.769897
Máx. $0.769897
|
- - | - |
|
||
| 33361 |
YFED.Finance
33361
YFED
|
- | -0.04% | 6.3% | -9.44% |
30d
-36.46%
60d
2.19%
90d
36.35%
|
Apert. $0.753388
Min. $0.753388
Máx. $0.809156
|
- - | - |
|
||
| 33362 |
YFET
33362
YFET
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
25.6%
90d
-45.96%
|
Apert. -
Min. -
Máx. $1.8922
|
- - | - |
|
||
| 33363 |
yffc.finance
33363
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Apert. $18.80
Min. $18.04
Máx. $19.48
|
- - | - |
|
||
| 33364 |
yffi finance
33364
YFFI
|
- | - | - | 0.01% |
30d
-17.09%
60d
20.99%
90d
64.09%
|
Apert. $0.816539
Min. $0.816539
Máx. $0.816539
|
- - | - |
|
||
| 33365 |
YFFII Finance
33365
YFFII
|
- | - | 12.37% | 19.61% |
30d
8.74%
60d
-11.4%
90d
-33.77%
|
Apert. -
Min. -
Máx. -
|
- - | $0 |
|
||
| 33366 |
YFI CREDITS GROUP
33366
YFICG
|
- | - | - | 0.01% |
30d
0.07%
60d
0.08%
90d
139.73%
|
Apert. $0.119895
Min. $0.119895
Máx. $0.119895
|
- - | - |
|
||
| 33367 |
YFi Management
33367
YEFIM
|
- | - | - | 4.31% |
30d
41.49%
60d
115.33%
90d
101.6%
|
Apert. $6.292
Min. $6.292
Máx. $6.292
|
- - | - |
|
||
| 33368 |
Yfi.mobi
33368
YFIM
|
- | - | - | 0.09% |
30d
25.13%
60d
70.04%
90d
-6.4%
|
Apert. $4.5019
Min. $4.5019
Máx. $4.5019
|
- - | - |
|
||
| 33369 |
YFI3.money
33369
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30d
-83.8%
60d
-59.4%
90d
-39.01%
|
Apert. -
Min. -
Máx. $0.242062
|
- - | - |
|
||
| 33370 |
YFIA
33370
YFIA
|
- | - | - | - |
30d
-0.02%
60d
0.04%
90d
0.14%
|
Apert. $0.0000089
Min. $0.0000089
Máx. $0.0000089
|
- - | - |
|
||
| 33371 |
YFIBusiness
33371
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30d
5.69%
60d
60.07%
90d
40.32%
|
Apert. -
Min. -
Máx. $4.2561
|
- - | - |
|
||
| 33372 |
YFIDapp
33372
YFID
|
- | - | - | - |
30d
0.02%
60d
-
90d
0.01%
|
Apert. $0.099935
Min. $0.099935
Máx. $0.099935
|
- - | - |
|
||
| 33373 |
YFIDOWN
33373
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30d
40.1%
60d
-29.79%
90d
-31.94%
|
Apert. $0.844847
Min. $0.844847
Máx. $0.930856
|
- - | - |
|
||
| 33374 |
YFIEXCHANGE.FINANCE
33374
YFIE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.2230
Min. $1.2230
Máx. $1.2230
|
- - | - |
|
||
| 33375 |
YFII Gold
33375
YFIIG
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 33376 |
YFIII
33376
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
59%
90d
6.08%
|
Apert. -
Min. -
Máx. $53.79
|
- - | - |
|
||
| 33377 |
YFIKING Finance
33377
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
1125875341.63%
60d
1126467867.89%
90d
1009337609.06%
|
Apert. $6,754,532.25
Min. $6,754,532.25
Máx. $6,754,532.25
|
- - | - |
|
||
| 33378 |
YFIONE
33378
YFO
|
$0.760590 | - | 3.17% | -4.64% |
30d
7.76%
60d
-19.92%
90d
0.09%
|
Apert. $0.737171
Min. $0.736524
Máx. $0.76059
|
- - | - |
|
||
| 33379 |
YFISCURITY
33379
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30d
911625724.06%
60d
856950902.05%
90d
841328472.85%
|
Apert. $6,662,034.64
Min. $6,662,034.64
Máx. $6,662,034.64
|
- - | - |
|
||
| 33380 |
YFIUP
33380
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30d
-46.55%
60d
-27.56%
90d
-76.58%
|
Apert. $0.125085
Min. $0.116037
Máx. $0.125822
|
- - | - |
|
||
| 33381 |
YFIVE FINANCE
33381
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30d
-31.46%
60d
-39.21%
90d
-49.47%
|
Apert. $1.8024
Min. $1.7271
Máx. $1.8024
|
- - | - |
|
||
| 33382 |
YFIX Finance
33382
YFIX
|
- | - | - | 0.01% |
30d
44.08%
60d
58.07%
90d
122.12%
|
Apert. $0.472996
Min. $0.472996
Máx. $0.472996
|
- - | - |
|
||
| 33383 |
YFLink Synthetic
33383
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30d
-
60d
-
90d
-
|
Apert. $0.098929
Min. $0.098881
Máx. $0.109894
|
- - | - |
|
||
| 33384 |
YFMoonBeam
33384
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30d
-35.87%
60d
88.51%
90d
65.75%
|
Apert. $17.35
Min. $17.35
Máx. $18.64
|
- - | - |
|
||
| 33385 |
YFMoonshot
33385
YFMS
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.29%
|
Apert. $6.832
Min. $6.832
Máx. $6.832
|
- - | - |
|
||
| 33386 |
YFOS.finance
33386
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30d
14.11%
60d
95.9%
90d
64.97%
|
Apert. $7.693
Min. $7.468
Máx. $7.823
|
- - | - |
|
||
| 33387 |
YFOX FINANCE
33387
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30d
-7.1%
60d
-52.85%
90d
-75.92%
|
Apert. $0.902263
Min. $0.847683
Máx. $0.902263
|
- - | - |
|
||
| 33388 |
YFPRO Finance
33388
YFPRO
|
- | - | - | -1.68% |
30d
23.03%
60d
52.91%
90d
-17.47%
|
Apert. $1.8417
Min. $1.8417
Máx. $1.8417
|
- - | - |
|
||
| 33389 |
yfrb.Finance
33389
YFRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.7621
Min. $1.7621
Máx. $1.7621
|
- - | - |
|
||
| 33390 |
YFS.FINANCE
33390
YFS
|
- | -4.83% | -3.28% | -11.65% |
30d
-44.86%
60d
-36.22%
90d
-64.26%
|
Apert. -
Min. -
Máx. $6.243
|
- - | - |
|
||
| 33391 |
Yfscience
33391
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30d
11.14%
60d
12.93%
90d
44.1%
|
Apert. $8.087
Min. $7.918
Máx. $8.189
|
- - | - |
|
||
| 33392 |
YFST.Protocol
33392
YFST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 33393 |
YFTether
33393
YFTE
|
- | - | - | 0.87% |
30d
-20.74%
60d
-15.82%
90d
-23.38%
|
Apert. $11.89
Min. $11.89
Máx. $11.89
|
- - | - |
|
||
| 33394 |
YFUEL
33394
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30d
3.2%
60d
54.57%
90d
28.8%
|
Apert. $4.2411
Min. $3.9476
Máx. $4.2411
|
- - | - |
|
||
| 33395 |
YFValue
33395
YFV
|
- | 2.37% | -7.74% | -28.95% |
30d
-
60d
-
90d
-
|
Apert. $1.6895
Min. $1.5605
Máx. $1.7224
|
- - | - |
|
||
| 33396 |
YFWorld
33396
YFW
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
30.41%
|
Apert. -
Min. -
Máx. $10.83
|
- - | - |
|
||
| 33397 |
Yi Long Ma
33397
YILONG
|
- | - | - | 8.82% |
30d
-13.27%
60d
2.69%
90d
-1.8%
|
Apert. $0.00003742
Min. $0.00003742
Máx. $0.00003742
|
- - | - |
|
||
| 33398 |
Yi long ma
33398
MAYILONG
|
- | - | -7.77% | -7.08% |
30d
-39.4%
60d
-96.84%
90d
-96.84%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 33399 |
Yidocy Plus
33399
YIDO
|
- | - | - | 0.02% |
30d
-79.98%
60d
-80%
90d
-80%
|
Apert. $0.00009999
Min. $0.00009999
Máx. $0.00009999
|
- - | - |
|
||
| 33400 |
Yield
33400
YLD
|
- | - | - | 9.15% |
30d
28.19%
60d
68.86%
90d
-32.62%
|
Apert. $0.653229
Min. $0.653229
Máx. $0.653229
|
- - | - |
|
33.873 Monedas Monitoreadas - Página
668 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.