Cap Mercado $2.45T
4.71%
Volumen 24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X Protocol (POT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00688201 | $0.00606226 | $0.00688201 | $0.00619042 | $12,804 | - |
| May-01 2024 | $0.00619336 | $0.00527004 | $0.00639487 | $0.00540934 | $12,823 | - |
| Apr-30 2024 | $0.00540987 | $0.00539439 | $0.00577443 | $0.00561376 | $10,723 | - |
| Apr-29 2024 | $0.00561613 | $0.00550759 | $0.00572453 | $0.00572347 | $10,786 | - |
| Apr-28 2024 | $0.0057308 | $0.00570371 | $0.00583657 | $0.00577421 | $14,398 | - |
| Apr-27 2024 | $0.00577199 | $0.00577099 | $0.00641174 | $0.00636051 | $13,470 | - |
| Apr-26 2024 | $0.00636744 | $0.00634013 | $0.00661287 | $0.00656894 | $14,127 | - |
| Apr-25 2024 | $0.0065686 | $0.0065458 | $0.00686332 | $0.00681961 | $13,721 | - |
| Apr-24 2024 | $0.00684256 | $0.00683766 | $0.0072006 | $0.00716716 | $14,248 | - |
| Apr-23 2024 | $0.0071827 | $0.0071827 | $0.00781779 | $0.0075886 | $13,510 | - |
| Apr-22 2024 | $0.00688525 | $0.00683517 | $0.0070278 | $0.00701572 | $11,883 | - |
| Apr-21 2024 | $0.00704918 | $0.00701777 | $0.00720666 | $0.00711147 | $14,217 | - |
| Apr-20 2024 | $0.00712192 | $0.00663315 | $0.00738862 | $0.00683581 | $14,465 | - |
| Apr-19 2024 | $0.00696147 | $0.00680148 | $0.00722595 | $0.00722595 | $9,779 | - |
| Apr-18 2024 | $0.00723611 | $0.00668172 | $0.0074037 | $0.00701859 | $12,920 | - |