Cap Mercado $2.57T
0.52%
Volume 24h $132.39B
0.67%
BTC % 51.01%
0.13%
ETH % 15.16%
0.26%
Moedas
26.759
+34
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de X Protocol (POT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00688525 | $0.00683517 | $0.0070278 | $0.00701572 | $11,883 | - |
| Apr-21 2024 | $0.00704918 | $0.00701777 | $0.00720666 | $0.00711147 | $14,217 | - |
| Apr-20 2024 | $0.00712192 | $0.00663315 | $0.00738862 | $0.00683581 | $14,465 | - |
| Apr-19 2024 | $0.00696147 | $0.00680148 | $0.00722595 | $0.00722595 | $9,779 | - |
| Apr-18 2024 | $0.00723611 | $0.00668172 | $0.0074037 | $0.00701859 | $12,920 | - |
| Apr-17 2024 | $0.00702365 | $0.00695416 | $0.00740768 | $0.00737191 | $13,509 | - |
| Apr-16 2024 | $0.00737264 | $0.00729295 | $0.00802521 | $0.00802521 | $13,827 | - |
| Apr-15 2024 | $0.00807027 | $0.0067748 | $0.0091263 | $0.00678653 | $26,621 | - |
| Apr-14 2024 | $0.00678585 | $0.00564255 | $0.00753182 | $0.00564255 | $13,417 | - |
| Apr-13 2024 | $0.00562032 | $0.00559137 | $0.00763276 | $0.00598486 | $16,476 | - |
| Apr-12 2024 | $0.00653103 | $0.00653103 | $0.00836337 | $0.00822462 | $15,044 | - |
| Apr-11 2024 | $0.00824467 | $0.00817904 | $0.00928523 | $0.00927883 | $14,174 | - |
| Apr-10 2024 | $0.00923059 | $0.00825861 | $0.00927884 | $0.00888942 | $12,196 | - |
| Apr-09 2024 | $0.00892355 | $0.00814086 | $0.00898625 | $0.00831496 | $13,527 | - |
| Apr-08 2024 | $0.00832192 | $0.00765028 | $0.00859043 | $0.0085767 | $13,222 | - |