Cap Mercado $2.59T
3.27%
Volumen 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7651 |
Vuzz Mind
7651
VUZZ
|
$0.002280 | $0.033696 | 13-03-2024 |
136
|
-93.23% | 1,377.68% |
|
||
| 7652 |
Duet Protocol
7652
DUET
|
$0.000416 | $0.390243 | 17-03-2022 |
863
|
-99.89% | 93,684.82% |
|
||
| 7653 |
Fliko Uni
7653
FLIKO
|
$0.000048 | $0.000581 | 23-05-2024 |
65
|
-91.69% | 1,103.10% |
|
||
| 7654 |
Ethereum Meta
7654
ETHM
|
$0.00000004 | $0.051136 | 23-11-2018 |
2073
|
-100.00% | 121,752,280.95% |
|
||
| 7655 |
SolSpend
7655
SPEND
|
$0.012718 | $0.104241 | 20-05-2024 |
68
|
-87.80% | 719.65% |
|
||
| 7656 |
dillwifit
7656
DILL
|
$0.000021 | $0.002066 | 04-05-2024 |
84
|
-99.00% | 9,927.40% |
|
||
| 7657 |
Page
7657
PAGE
|
$0.000992 | $0.783721 | 16-11-2021 |
984
|
-99.87% | 78,920.99% |
|
||
| 7658 |
Xtrack AI
7658
XTRACK
|
$0.004062 | $0.130091 | 20-04-2024 |
98
|
-96.88% | 3,102.43% |
|
||
| 7659 |
Lucky Roo
7659
ROO
|
$0.00000003 | $0.00000023 | 26-10-2022 |
640
|
-85.81% | 604.89% |
|
||
| 7660 |
Aevum
7660
AEVUM
|
$0.005012 | $0.046567 | 09-12-2023 |
231
|
-89.24% | 829.06% |
|
||
| 7661 |
Emily
7661
EMILY
|
$0.00000033 | $0.000015 | 10-05-2024 |
78
|
-97.75% | 4,335.05% |
|
||
| 7662 |
DeFi STOA
7662
STA
|
$0.003300 | $0.897919 | 16-04-2022 |
833
|
-99.63% | 27,105.56% |
|
||
| 7663 |
Scream
7663
SCREAM
|
$0.363954 | $217.66 | 16-01-2022 |
923
|
-99.83% | 59,704.11% |
|
||
| 7664 |
Loinel Messu
7664
MESSU
|
$0.000542 | $0.014919 | 24-06-2024 |
33
|
-96.37% | 2,651.99% |
|
||
| 7665 |
Raccoon
7665
ROON
|
$0.001029 | $0.008246 | 14-06-2024 |
43
|
-87.52% | 701.50% |
|
||
| 7666 |
AI FREEDOM TOKEN
7666
AIF
|
$0.000012 | $0.000333 | 18-06-2024 |
39
|
-96.31% | 2,612.65% |
|
||
| 7667 |
Croco
7667
$CROCO
|
$0.000017 | $0.000902 | 09-02-2024 |
169
|
-98.10% | 5,169.23% |
|
||
| 7668 |
Colibri Protocol
7668
CLBR
|
$0.000082 | $0.052861 | 31-03-2021 |
1214
|
-99.84% | 64,317.88% |
|
||
| 7669 |
Selfie Cat
7669
SCAT
|
$0.00000747 | $0.001424 | 04-04-2024 |
114
|
-99.48% | 18,971.00% |
|
||
| 7670 |
Ruby Play Network
7670
RUBY
|
$0.000715 | $0.010901 | 15-03-2022 |
865
|
-93.44% | 1,425.25% |
|
||
| 7671 |
BeforeCoinMarketCap
7671
BCMC1
|
$0.000682 | $0.025696 | 24-02-2021 |
1249
|
-97.35% | 3,669.49% |
|
||
| 7672 |
SOLCash
7672
SOLCASH
|
$0.000069 | $0.013299 | 16-12-2021 |
954
|
-99.48% | 19,241.18% |
|
||
| 7673 |
Davinci
7673
WTF
|
$40.54 | $157.10 | 13-05-2024 |
75
|
-74.20% | 287.56% |
|
||
| 7674 |
Doge-1 Mission to the moon
7674
DOGE-1
|
$0.00000002 | $0.00000013 | 02-01-2024 |
207
|
-82.51% | 471.76% |
|
||
| 7675 |
Helper Coin
7675
HLPR
|
$10.00 | $48.12 | 02-06-2023 |
421
|
-79.22% | 381.17% |
|
||
| 7676 |
MAGA Coin
7676
MAGA
|
$0.000236 | $0.023258 | 04-11-2021 |
996
|
-98.98% | 9,734.37% |
|
||
| 7677 |
BANG
7677
BANG
|
$0.003633 | $0.026718 | 21-03-2024 |
128
|
-86.40% | 635.42% |
|
||
| 7678 |
CronaSwap
7678
CRONA
|
$0.000866 | $28.88 | 23-02-2022 |
885
|
-100.00% | 3,333,608.38% |
|
||
| 7679 |
Froggy
7679
FROGGY
|
$0.00000031 | $0.000015 | 04-10-2023 |
297
|
-97.94% | 4,750.90% |
|
||
| 7680 |
BlockGPT
7680
BGPT
|
$0.000161 | $0.001746 | 21-02-2024 |
157
|
-90.80% | 987.28% |
|
||
| 7681 |
Blast Frontiers
7681
BLAST
|
$0.00000645 | $0.013085 | 27-06-2024 |
30
|
-99.95% | 202,640.42% |
|
||
| 7682 |
Plutonians
7682
PLD
|
$0.004579 | $1.0276 | 05-06-2022 |
783
|
-99.55% | 22,343.74% |
|
||
| 7683 |
ETF
7683
ETF
|
$0.009887 | $0.481649 | 09-11-2023 |
261
|
-97.95% | 4,771.64% |
|
||
| 7684 |
ZCore Network
7684
ZCR
|
$0.000046 | $0.000204 | 19-07-2023 |
374
|
-77.30% | 340.48% |
|
||
| 7685 |
Cogecoin
7685
COGE
|
$0.0000000050 | $0.00000242 | 05-08-2021 |
1087
|
-99.79% | 48,300.00% |
|
||
| 7686 |
StarSharks
7686
SSS
|
$0.061035 | $17.06 | 05-04-2022 |
844
|
-99.64% | 27,850.61% |
|
||
| 7687 |
Bonfire
7687
BONFIRE
|
$0.0000000080 | $0.00000094 | 10-05-2021 |
1174
|
-99.15% | 11,650.00% |
|
||
| 7688 |
REWARD
7688
RWD
|
$0.00000021 | $0.00000054 | 13-06-2024 |
44
|
-61.05% | 156.73% |
|
||
| 7689 |
Wanna Bot
7689
WANNA
|
$0.015573 | $0.066038 | 07-03-2024 |
142
|
-76.42% | 324.05% |
|
||
| 7690 |
Penguin Finance
7690
PEFI
|
$0.008637 | $4.61 | 25-08-2021 |
1067
|
-99.81% | 53,293.04% |
|
||
| 7691 |
xCRX
7691
XCRX
|
$0.001809 | $0.058689 | 08-11-2022 |
627
|
-96.92% | 3,144.77% |
|
||
| 7692 |
GIB
7692
GIB
|
$0.000159 | $0.005861 | 15-03-2024 |
134
|
-97.28% | 3,575.40% |
|
||
| 7693 |
UMMA Token
7693
UMMA
|
$0.001000 | $0.015836 | 21-05-2023 |
433
|
-93.68% | 1,483.37% |
|
||
| 7694 |
Quant AI
7694
QAI
|
$0.00000872 | $0.000054 | 16-04-2024 |
102
|
-83.72% | 514.44% |
|
||
| 7695 |
Hedge USD
7695
USH
|
$0.957996 | $1.0641 | 28-03-2023 |
487
|
-9.97% | 11.08% |
|
||
| 7696 |
Giresunspor Token
7696
GRS
|
$0.075890 | $3.94 | 14-07-2022 |
744
|
-98.07% | 5,086.81% |
|
||
| 7697 |
Aavegotchi KEK
7697
KEK
|
$0.003243 | $1.2628 | 02-04-2022 |
847
|
-99.74% | 38,841.14% |
|
||
| 7698 |
ZCore Finance
7698
ZEFI
|
$0.003156 | $3.68 | 10-03-2021 |
1235
|
-99.91% | 116,556.35% |
|
||
| 7699 |
Captain Tsubasa -RIVALS
7699
TSUBASAUT
|
$0.057787 | $0.703512 | 14-03-2023 |
501
|
-91.79% | 1,117.41% |
|
||
| 7700 |
CHOW CHOW
7700
CHOW
|
$0.00000019 | $0.00000594 | 02-06-2023 |
421
|
-96.73% | 2,960.45% |
|
28.260 Monedas Monitoreadas - Página 154 de 566