Cap Mercado Rp39,782.90T
-0.11%
Volumen 24h Rp2,111.00T
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp622,071.99 | Rp512,502.44 | Rp663,014.53 | Rp584,416.30 | Rp25,933,417 | Rp3,398,379,329 |
May-05 2024 | Rp585,117.26 | Rp521,000.19 | Rp1,141,448.06 | Rp1,141,448.06 | Rp55,383,876 | Rp3,196,495,643 |
May-04 2024 | Rp1,178,376.65 | Rp596,437.71 | Rp1,178,376.65 | Rp625,285.53 | Rp113,227,749 | Rp6,437,471,681 |
May-03 2024 | Rp625,285.53 | Rp556,346.47 | Rp625,285.53 | Rp572,303.71 | - | Rp3,415,934,866 |
May-02 2024 | Rp572,728.71 | Rp572,728.71 | Rp642,010.56 | Rp616,078.28 | Rp11,301,288 | Rp3,128,816,962 |
May-01 2024 | Rp615,962.39 | Rp587,385.20 | Rp1,046,282.34 | Rp590,552.82 | Rp56,840,407 | Rp3,365,002,587 |
Apr-30 2024 | Rp591,943.41 | Rp305,904.09 | Rp852,445.30 | Rp852,445.30 | Rp51,044,847 | Rp3,233,786,860 |
Apr-29 2024 | Rp828,780.90 | Rp579,562.29 | Rp828,780.90 | Rp632,935.28 | Rp20,582,948 | Rp4,527,630,065 |
Apr-28 2024 | Rp635,032.81 | Rp469,560.08 | Rp645,968.39 | Rp524,165.25 | Rp16,642,737 | Rp3,469,184,242 |
Apr-27 2024 | Rp523,370.05 | Rp462,489.21 | Rp588,171.15 | Rp578,128.48 | Rp4,931,706 | Rp2,859,170,636 |
Apr-26 2024 | Rp578,776.64 | Rp496,102.93 | Rp652,013.45 | Rp581,876.74 | Rp14,406,007 | Rp3,161,856,830 |
Apr-25 2024 | Rp581,876.74 | Rp534,122.92 | Rp581,876.74 | Rp558,842.85 | Rp753,083 | Rp3,178,792,638 |
Apr-24 2024 | Rp550,050.28 | Rp524,861.26 | Rp608,633.41 | Rp607,846.90 | Rp2,339,668 | Rp3,004,924,732 |
Apr-23 2024 | Rp591,080.72 | Rp591,080.72 | Rp705,956.97 | Rp591,262.32 | Rp13,313,087 | Rp3,229,073,981 |
Apr-22 2024 | Rp591,857.63 | Rp489,193.26 | Rp656,731.93 | Rp562,064.26 | Rp11,026,123 | Rp3,233,318,284 |
Análisis de precios históricos y de mercado de Zoracles (ZORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1252 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.94485 IDR.