Cap Mercado AR$2,179.98T
0.13%
Volumen 24h AR$114.32T
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$34,100.12 | AR$28,093.84 | AR$36,344.47 | AR$32,035.95 | AR$1,421,592 | AR$186,288,982 |
May-05 2024 | AR$32,074.37 | AR$28,559.67 | AR$62,570.76 | AR$62,570.76 | AR$3,035,978 | AR$175,222,322 |
May-04 2024 | AR$64,595.08 | AR$32,694.93 | AR$64,595.08 | AR$34,276.28 | AR$6,206,806 | AR$352,882,927 |
May-03 2024 | AR$34,276.28 | AR$30,497.24 | AR$34,276.28 | AR$31,371.97 | - | AR$187,251,324 |
May-02 2024 | AR$31,395.27 | AR$31,395.27 | AR$35,193.09 | AR$33,771.56 | AR$619,503 | AR$171,512,380 |
May-01 2024 | AR$33,765.21 | AR$32,198.69 | AR$57,354.06 | AR$32,372.33 | AR$3,115,821 | AR$184,459,369 |
Apr-30 2024 | AR$32,448.56 | AR$16,768.74 | AR$46,728.50 | AR$46,728.50 | AR$2,798,126 | AR$177,266,515 |
Apr-29 2024 | AR$45,431.28 | AR$31,769.86 | AR$45,431.28 | AR$34,695.61 | AR$1,128,296 | AR$248,191,127 |
Apr-28 2024 | AR$34,810.59 | AR$25,739.87 | AR$35,410.05 | AR$28,733.17 | AR$912,305 | AR$190,170,295 |
Apr-27 2024 | AR$28,689.57 | AR$25,352.27 | AR$32,241.78 | AR$31,691.27 | AR$270,341 | AR$156,731,175 |
Apr-26 2024 | AR$31,726.80 | AR$27,194.87 | AR$35,741.42 | AR$31,896.74 | AR$789,694 | AR$173,323,526 |
Apr-25 2024 | AR$31,896.74 | AR$29,279.01 | AR$31,896.74 | AR$30,634.09 | AR$41,282 | AR$174,251,897 |
Apr-24 2024 | AR$30,152.11 | AR$28,771.32 | AR$33,363.46 | AR$33,320.34 | AR$128,254 | AR$164,720,979 |
Apr-23 2024 | AR$32,401.27 | AR$32,401.27 | AR$38,698.44 | AR$32,411.23 | AR$729,784 | AR$177,008,169 |
Apr-22 2024 | AR$32,443.86 | AR$26,816.11 | AR$36,000.07 | AR$30,810.68 | AR$604,419 | AR$177,240,829 |
Análisis de precios históricos y de mercado de Zoracles (ZORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1252 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.74182 ARS.