Cap Mercado ₩3,388.50T
-0.78%
Volumen 24h ₩203.30T
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-06 2024 | ₩52,641.54 | ₩43,369.44 | ₩56,106.21 | ₩49,455.00 | ₩2,194,561 | ₩287,580,744 |
May-05 2024 | ₩49,514.32 | ₩44,088.55 | ₩96,592.65 | ₩96,592.65 | ₩4,686,745 | ₩270,496,760 |
May-04 2024 | ₩99,717.66 | ₩50,472.29 | ₩99,717.66 | ₩52,913.48 | ₩9,581,662 | ₩544,757,579 |
May-03 2024 | ₩52,913.48 | ₩47,079.65 | ₩52,913.48 | ₩48,430.00 | - | ₩289,066,345 |
May-02 2024 | ₩48,465.96 | ₩48,465.96 | ₩54,328.80 | ₩52,134.33 | ₩956,348 | ₩264,769,593 |
May-01 2024 | ₩52,124.52 | ₩49,706.24 | ₩88,539.45 | ₩49,974.29 | ₩4,810,001 | ₩284,756,307 |
Apr-30 2024 | ₩50,091.97 | ₩25,886.49 | ₩72,136.40 | ₩72,136.40 | ₩4,319,563 | ₩273,652,451 |
Apr-29 2024 | ₩70,133.85 | ₩49,044.24 | ₩70,133.85 | ₩53,560.82 | ₩1,741,789 | ₩383,141,226 |
Apr-28 2024 | ₩53,738.32 | ₩39,735.54 | ₩54,663.72 | ₩44,356.38 | ₩1,408,357 | ₩293,572,462 |
Apr-27 2024 | ₩44,289.09 | ₩39,137.18 | ₩49,772.75 | ₩48,922.91 | ₩417,335 | ₩241,951,336 |
Apr-26 2024 | ₩48,977.76 | ₩41,981.67 | ₩55,175.27 | ₩49,240.10 | ₩1,219,078 | ₩267,565,522 |
Apr-25 2024 | ₩49,240.10 | ₩45,199.03 | ₩49,240.10 | ₩47,290.90 | ₩63,728 | ₩268,998,680 |
Apr-24 2024 | ₩46,546.85 | ₩44,415.28 | ₩51,504.33 | ₩51,437.77 | ₩197,989 | ₩254,285,472 |
Apr-23 2024 | ₩50,018.97 | ₩50,018.97 | ₩59,740.13 | ₩50,034.33 | ₩1,126,592 | ₩273,253,633 |
Apr-22 2024 | ₩50,084.71 | ₩41,396.95 | ₩55,574.56 | ₩47,563.51 | ₩933,063 | ₩273,612,799 |
Análisis de precios históricos y de mercado de Zoracles (ZORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1252 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.63161 KRW.