Cap Mercado NZ$4.08T
-0.75%
Volumen 24h NZ$207.38B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$64.50 | NZ$53.14 | NZ$68.74 | NZ$60.59 | NZ$2,689 | NZ$352,384 |
May-05 2024 | NZ$60.67 | NZ$54.02 | NZ$118.35 | NZ$118.35 | NZ$5,743 | NZ$331,450 |
May-04 2024 | NZ$122.18 | NZ$61.84 | NZ$122.18 | NZ$64.83 | NZ$11,741 | NZ$667,513 |
May-03 2024 | NZ$64.83 | NZ$57.68 | NZ$64.83 | NZ$59.34 | - | NZ$354,204 |
May-02 2024 | NZ$59.38 | NZ$59.38 | NZ$66.57 | NZ$63.88 | NZ$1,172 | NZ$324,433 |
May-01 2024 | NZ$63.87 | NZ$60.90 | NZ$108.49 | NZ$61.23 | NZ$5,894 | NZ$348,923 |
Apr-30 2024 | NZ$61.37 | NZ$31.71 | NZ$88.39 | NZ$88.39 | NZ$5,293 | NZ$335,317 |
Apr-29 2024 | NZ$85.93 | NZ$60.09 | NZ$85.93 | NZ$65.63 | NZ$2,134 | NZ$469,478 |
Apr-28 2024 | NZ$65.84 | NZ$48.68 | NZ$66.98 | NZ$54.35 | NZ$1,726 | NZ$359,726 |
Apr-27 2024 | NZ$54.26 | NZ$47.95 | NZ$60.98 | NZ$59.94 | NZ$511 | NZ$296,472 |
Apr-26 2024 | NZ$60.01 | NZ$51.44 | NZ$67.60 | NZ$60.33 | NZ$1,494 | NZ$327,859 |
Apr-25 2024 | NZ$60.33 | NZ$55.38 | NZ$60.33 | NZ$57.94 | NZ$78 | NZ$329,615 |
Apr-24 2024 | NZ$57.03 | NZ$54.42 | NZ$63.11 | NZ$63.02 | NZ$243 | NZ$311,586 |
Apr-23 2024 | NZ$61.29 | NZ$61.29 | NZ$73.20 | NZ$61.30 | NZ$1,380 | NZ$334,828 |
Apr-22 2024 | NZ$61.37 | NZ$50.72 | NZ$68.09 | NZ$58.28 | NZ$1,143 | NZ$335,269 |
Análisis de precios históricos y de mercado de Zoracles (ZORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1252 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66601 NZD.