Cap Mercado Bs.90.45T
-0.11%
Volumen 24h Bs.4.80T
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.1,414.37 | Bs.1,165.25 | Bs.1,507.46 | Bs.1,328.75 | Bs.58,964 | Bs.7,726,725 |
May-05 2024 | Bs.1,330.35 | Bs.1,184.57 | Bs.2,595.25 | Bs.2,595.25 | Bs.125,924 | Bs.7,267,712 |
May-04 2024 | Bs.2,679.21 | Bs.1,356.09 | Bs.2,679.21 | Bs.1,421.68 | Bs.257,440 | Bs.14,636,558 |
May-03 2024 | Bs.1,421.68 | Bs.1,264.93 | Bs.1,421.68 | Bs.1,301.21 | - | Bs.7,766,640 |
May-02 2024 | Bs.1,302.18 | Bs.1,302.18 | Bs.1,459.70 | Bs.1,400.74 | Bs.25,695 | Bs.7,113,835 |
May-01 2024 | Bs.1,400.48 | Bs.1,335.50 | Bs.2,378.87 | Bs.1,342.71 | Bs.129,235 | Bs.7,650,838 |
Apr-30 2024 | Bs.1,345.87 | Bs.695.51 | Bs.1,938.16 | Bs.1,938.16 | Bs.116,058 | Bs.7,352,500 |
Apr-29 2024 | Bs.1,884.35 | Bs.1,317.72 | Bs.1,884.35 | Bs.1,439.07 | Bs.46,798 | Bs.10,294,246 |
Apr-28 2024 | Bs.1,443.84 | Bs.1,067.61 | Bs.1,468.70 | Bs.1,191.76 | Bs.37,840 | Bs.7,887,711 |
Apr-27 2024 | Bs.1,189.96 | Bs.1,051.53 | Bs.1,337.29 | Bs.1,314.46 | Bs.11,213 | Bs.6,500,753 |
Apr-26 2024 | Bs.1,315.93 | Bs.1,127.96 | Bs.1,482.45 | Bs.1,322.98 | Bs.32,754 | Bs.7,188,956 |
Apr-25 2024 | Bs.1,322.98 | Bs.1,214.40 | Bs.1,322.98 | Bs.1,270.61 | Bs.1,712 | Bs.7,227,462 |
Apr-24 2024 | Bs.1,250.62 | Bs.1,193.35 | Bs.1,383.81 | Bs.1,382.03 | Bs.5,320 | Bs.6,832,147 |
Apr-23 2024 | Bs.1,343.91 | Bs.1,343.91 | Bs.1,605.09 | Bs.1,344.32 | Bs.30,269 | Bs.7,341,784 |
Apr-22 2024 | Bs.1,345.67 | Bs.1,112.25 | Bs.1,493.17 | Bs.1,277.93 | Bs.25,070 | Bs.7,351,434 |
Análisis de precios históricos y de mercado de Zoracles (ZORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1252 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.