Cap Mercado HK$19.49T
-0.4%
Volumen 24h HK$1.17T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$302.74 | HK$249.41 | HK$322.66 | HK$284.41 | HK$12,621 | HK$1,653,889 |
May-05 2024 | HK$284.75 | HK$253.55 | HK$555.50 | HK$555.50 | HK$26,954 | HK$1,555,639 |
May-04 2024 | HK$573.48 | HK$290.26 | HK$573.48 | HK$304.30 | HK$55,105 | HK$3,132,924 |
May-03 2024 | HK$304.30 | HK$270.75 | HK$304.30 | HK$278.52 | - | HK$1,662,433 |
May-02 2024 | HK$278.72 | HK$278.72 | HK$312.44 | HK$299.82 | HK$5,500 | HK$1,522,701 |
May-01 2024 | HK$299.77 | HK$285.86 | HK$509.19 | HK$287.40 | HK$27,663 | HK$1,637,646 |
Apr-30 2024 | HK$288.08 | HK$148.87 | HK$414.85 | HK$414.85 | HK$24,842 | HK$1,573,787 |
Apr-29 2024 | HK$403.34 | HK$282.05 | HK$403.34 | HK$308.03 | HK$10,017 | HK$2,203,462 |
Apr-28 2024 | HK$309.05 | HK$228.52 | HK$314.37 | HK$255.09 | HK$8,100 | HK$1,688,348 |
Apr-27 2024 | HK$254.70 | HK$225.07 | HK$286.24 | HK$281.35 | HK$2,400 | HK$1,391,473 |
Apr-26 2024 | HK$281.67 | HK$241.43 | HK$317.31 | HK$283.18 | HK$7,011 | HK$1,538,781 |
Apr-25 2024 | HK$283.18 | HK$259.94 | HK$283.18 | HK$271.97 | HK$367 | HK$1,547,023 |
Apr-24 2024 | HK$267.69 | HK$255.43 | HK$296.20 | HK$295.82 | HK$1,139 | HK$1,462,407 |
Apr-23 2024 | HK$287.66 | HK$287.66 | HK$343.56 | HK$287.74 | HK$6,479 | HK$1,571,493 |
Apr-22 2024 | HK$288.03 | HK$238.07 | HK$319.61 | HK$273.53 | HK$5,366 | HK$1,573,559 |
Análisis de precios históricos y de mercado de Zoracles (ZORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1252 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8193 HKD.