Cap Mercado £1.97T
-2.78%
Volumen 24h £113.52B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £30.86 | £25.42 | £32.89 | £28.99 | £1,287 | £168,608 |
May-05 2024 | £29.03 | £25.84 | £56.63 | £56.63 | £2,748 | £158,592 |
May-04 2024 | £58.46 | £29.59 | £58.46 | £31.02 | £5,618 | £319,391 |
May-03 2024 | £31.02 | £27.60 | £31.02 | £28.39 | - | £169,479 |
May-02 2024 | £28.41 | £28.41 | £31.85 | £30.56 | £561 | £155,234 |
May-01 2024 | £30.56 | £29.14 | £51.91 | £29.29 | £2,820 | £166,952 |
Apr-30 2024 | £29.36 | £15.17 | £42.29 | £42.29 | £2,533 | £160,442 |
Apr-29 2024 | £41.11 | £28.75 | £41.11 | £31.40 | £1,021 | £224,635 |
Apr-28 2024 | £31.50 | £23.29 | £32.04 | £26.00 | £826 | £172,121 |
Apr-27 2024 | £25.96 | £22.94 | £29.18 | £28.68 | £245 | £141,856 |
Apr-26 2024 | £28.71 | £24.61 | £32.34 | £28.86 | £715 | £156,873 |
Apr-25 2024 | £28.86 | £26.50 | £28.86 | £27.72 | £37 | £157,714 |
Apr-24 2024 | £27.29 | £26.04 | £30.19 | £30.15 | £116 | £149,087 |
Apr-23 2024 | £29.32 | £29.32 | £35.02 | £29.33 | £661 | £160,208 |
Apr-22 2024 | £29.36 | £24.27 | £32.58 | £27.88 | £547 | £160,419 |
Análisis de precios históricos y de mercado de Zoracles (ZORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1252 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79715 GBP.