Cap Mercado Tk267.61T
-1.02%
Volumen 24h Tk14.47T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk4,257.57 | Tk3,507.66 | Tk4,537.79 | Tk3,999.85 | Tk177,493 | Tk23,259,138 |
May-05 2024 | Tk4,004.65 | Tk3,565.82 | Tk7,812.28 | Tk7,812.28 | Tk379,058 | Tk21,877,409 |
May-04 2024 | Tk8,065.02 | Tk4,082.13 | Tk8,065.02 | Tk4,279.57 | Tk774,952 | Tk44,059,250 |
May-03 2024 | Tk4,279.57 | Tk3,807.73 | Tk4,279.57 | Tk3,916.95 | - | Tk23,379,292 |
May-02 2024 | Tk3,919.86 | Tk3,919.86 | Tk4,394.03 | Tk4,216.55 | Tk77,348 | Tk21,414,203 |
May-01 2024 | Tk4,215.76 | Tk4,020.17 | Tk7,160.95 | Tk4,041.85 | Tk389,026 | Tk23,030,702 |
Apr-30 2024 | Tk4,051.37 | Tk2,093.66 | Tk5,834.29 | Tk5,834.29 | Tk349,360 | Tk22,132,637 |
Apr-29 2024 | Tk5,672.33 | Tk3,966.63 | Tk5,672.33 | Tk4,331.92 | Tk140,874 | Tk30,987,940 |
Apr-28 2024 | Tk4,346.28 | Tk3,213.75 | Tk4,421.12 | Tk3,587.48 | Tk113,906 | Tk23,743,740 |
Apr-27 2024 | Tk3,582.04 | Tk3,165.36 | Tk4,025.55 | Tk3,956.81 | Tk33,754 | Tk19,568,694 |
Apr-26 2024 | Tk3,961.25 | Tk3,395.42 | Tk4,462.50 | Tk3,982.47 | Tk98,597 | Tk21,640,334 |
Apr-25 2024 | Tk3,982.47 | Tk3,655.63 | Tk3,982.47 | Tk3,824.82 | Tk5,154 | Tk21,756,246 |
Apr-24 2024 | Tk3,764.64 | Tk3,592.24 | Tk4,165.59 | Tk4,160.21 | Tk16,013 | Tk20,566,262 |
Apr-23 2024 | Tk4,045.46 | Tk4,045.46 | Tk4,831.70 | Tk4,046.70 | Tk91,117 | Tk22,100,381 |
Apr-22 2024 | Tk4,050.78 | Tk3,348.12 | Tk4,494.79 | Tk3,846.87 | Tk75,465 | Tk22,129,430 |
Análisis de precios históricos y de mercado de Zoracles (ZORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1252 días, desde el día 03-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.