Market Cap AR$2,237.33T -1.02%
Volume 24h AR$83.00T -38.98%
BTC % 51.92% 0.69%
ETH % 14.54% -0.75%
Coins 27.194 +1
Exchanges 885
Last update 1 minute ago
Zoracles ZORA

Zoracles (ZORA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2024 AR$41,911.53 AR$38,260.46 AR$45,235.77 AR$38,260.46 AR$726,001 AR$228,962,697
May-17 2024 AR$38,252.50 AR$31,990.02 AR$38,374.60 AR$31,990.02 AR$166,969 AR$208,973,420
May-16 2024 AR$31,934.56 AR$27,336.90 AR$32,085.29 AR$28,558.03 AR$616,772 AR$174,458,531
May-15 2024 AR$28,558.03 AR$28,293.70 AR$30,512.81 AR$29,617.87 AR$62,953 AR$156,012,527
May-14 2024 AR$29,617.87 AR$29,617.87 AR$34,503.67 AR$34,300.67 AR$40,120 AR$161,802,440
May-13 2024 AR$34,300.67 AR$34,300.67 AR$34,503.67 AR$34,503.67 AR$26,160 AR$187,384,604
May-12 2024 AR$34,503.67 AR$33,680.36 AR$34,503.67 AR$33,680.36 - AR$188,493,593
May-11 2024 AR$33,711.50 AR$31,676.16 AR$34,392.81 AR$31,756.40 AR$83,387 AR$184,165,939
May-10 2024 AR$31,706.42 AR$26,387.52 AR$31,706.42 AR$26,387.52 AR$606,305 AR$173,212,219
May-09 2024 AR$26,411.71 AR$26,336.07 AR$36,632.21 AR$36,632.21 AR$264,374 AR$144,287,225
May-08 2024 AR$36,344.46 AR$34,437.44 AR$36,344.46 AR$34,501.82 AR$29,000 AR$198,549,792
May-07 2024 AR$36,012.35 AR$33,713.92 AR$37,293.07 AR$34,065.23 AR$473,434 AR$196,735,480
May-06 2024 AR$34,133.48 AR$28,121.33 AR$36,380.02 AR$32,067.29 AR$1,422,983 AR$186,471,222
May-05 2024 AR$32,105.75 AR$28,587.60 AR$62,631.97 AR$62,631.97 AR$3,038,948 AR$175,393,736
May-04 2024 AR$64,658.27 AR$32,726.91 AR$64,658.27 AR$34,309.81 AR$6,212,878 AR$353,228,140

Historical and market price analysis of Zoracles (ZORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1264 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.60342 ARS.