Market Cap AU$4.16T 0.9%
Volume 24h AU$267.26B 1.1%
BTC % 48.91% -0.55%
ETH % 16.8% -0.59%
Coins 27.367 +19
Exchanges 885
Last update 2 Minutes ago
Zoracles ZORA

Zoracles (ZORA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2024 AU$63.52 AU$51.21 AU$63.52 AU$51.21 - AU$347,013
May-27 2024 AU$50.78 AU$49.32 AU$61.51 AU$61.51 AU$164 AU$277,432
May-26 2024 AU$63.79 AU$53.06 AU$63.82 AU$56.00 AU$378 AU$348,496
May-25 2024 AU$55.61 AU$55.57 AU$56.07 AU$55.68 AU$18 AU$303,850
May-24 2024 AU$55.77 AU$48.18 AU$55.82 AU$48.18 AU$1,054 AU$304,691
May-23 2024 AU$48.34 AU$48.09 AU$50.39 AU$50.39 AU$345 AU$264,115
May-22 2024 AU$50.39 AU$48.95 AU$52.52 AU$50.72 AU$495 AU$275,306
May-21 2024 AU$50.64 AU$40.87 AU$71.57 AU$71.57 AU$1,305 AU$276,686
May-20 2024 AU$71.57 AU$67.16 AU$71.57 AU$67.16 AU$24 AU$391,014
May-19 2024 AU$67.20 AU$61.56 AU$71.68 AU$71.57 AU$802 AU$367,142
May-18 2024 AU$71.53 AU$65.30 AU$77.20 AU$65.30 AU$1,239 AU$390,786
May-17 2024 AU$65.28 AU$54.59 AU$65.49 AU$54.59 AU$285 AU$356,669
May-16 2024 AU$54.50 AU$46.65 AU$54.76 AU$48.74 AU$1,053 AU$297,760
May-15 2024 AU$48.74 AU$48.29 AU$52.07 AU$50.55 AU$107 AU$266,277
May-14 2024 AU$50.55 AU$50.55 AU$58.88 AU$58.54 AU$68 AU$276,159

Historical and market price analysis of Zoracles (ZORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1274 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50469 AUD.