Market Cap Rp40,668.46T -0.99%
Volume 24h Rp1,547.47T -36.01%
BTC % 51.83% 0.48%
ETH % 14.54% -0.82%
Coins 27.194 +2
Exchanges 885
Last update 22 Seconds ago
Zoracles ZORA

Zoracles (ZORA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2024 Rp758,954.22 Rp692,838.96 Rp819,151.22 Rp692,838.96 Rp13,146,769 Rp4,146,166,958
May-17 2024 Rp692,694.76 Rp579,290.82 Rp694,905.84 Rp579,290.82 Rp3,023,557 Rp3,784,191,497
May-16 2024 Rp578,286.51 Rp495,029.91 Rp581,015.91 Rp517,142.61 Rp11,168,797 Rp3,159,179,235
May-15 2024 Rp517,142.61 Rp512,356.02 Rp552,540.82 Rp536,334.72 Rp1,139,992 Rp2,825,150,094
May-14 2024 Rp536,334.72 Rp536,334.72 Rp624,809.24 Rp621,133.22 Rp726,519 Rp2,929,996,629
May-13 2024 Rp621,133.22 Rp621,133.22 Rp624,809.24 Rp624,809.24 Rp473,709 Rp3,393,250,797
May-12 2024 Rp624,809.24 Rp609,900.23 Rp624,809.24 Rp609,900.23 - Rp3,413,332,913
May-11 2024 Rp610,464.15 Rp573,607.35 Rp622,801.67 Rp575,060.35 Rp1,510,008 Rp3,334,965,654
May-10 2024 Rp574,155.30 Rp477,838.08 Rp574,155.30 Rp477,838.08 Rp10,979,259 Rp3,136,610,409
May-09 2024 Rp478,276.16 Rp476,906.29 Rp663,353.85 Rp663,353.85 Rp4,787,408 Rp2,612,822,678
May-08 2024 Rp658,143.03 Rp623,609.86 Rp658,143.03 Rp624,775.77 Rp525,149 Rp3,595,435,411
May-07 2024 Rp652,129.04 Rp610,508.03 Rp675,321.04 Rp616,869.72 Rp8,573,169 Rp3,562,580,979
May-06 2024 Rp618,105.58 Rp509,234.66 Rp658,787.07 Rp580,689.99 Rp25,768,062 Rp3,376,710,838
May-05 2024 Rp581,386.48 Rp517,678.23 Rp1,134,170.05 Rp1,134,170.05 Rp55,030,741 Rp3,176,114,387
May-04 2024 Rp1,170,863.18 Rp592,634.75 Rp1,170,863.18 Rp621,298.63 Rp112,505,795 Rp6,396,425,556

Historical and market price analysis of Zoracles (ZORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1264 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.