Cap Mercado NZ$4.26T
3.26%
Volumen 24h NZ$159.10B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-09 2023 | NZ$0.025825 | NZ$0.025825 | NZ$0.025825 | NZ$0.025825 | - | NZ$506,669 |
Aug-08 2023 | NZ$0.025825 | NZ$0.025825 | NZ$0.025825 | NZ$0.025825 | - | NZ$506,669 |
Aug-07 2023 | NZ$0.025825 | NZ$0.025825 | NZ$0.025825 | NZ$0.025825 | - | NZ$506,669 |
Aug-06 2023 | NZ$0.025825 | NZ$0.025825 | NZ$0.025825 | NZ$0.025825 | - | NZ$506,669 |
Aug-05 2023 | NZ$0.025825 | NZ$0.025825 | NZ$0.025825 | NZ$0.025825 | - | NZ$506,669 |
Aug-04 2023 | NZ$0.025825 | NZ$0.025825 | NZ$0.025825 | NZ$0.025825 | - | NZ$506,669 |
Aug-03 2023 | NZ$0.025825 | NZ$0.025825 | NZ$0.026297 | NZ$0.025841 | - | NZ$506,669 |
Aug-02 2023 | NZ$0.025854 | NZ$0.025809 | NZ$0.026486 | NZ$0.025923 | NZ$68,093 | NZ$507,236 |
Aug-01 2023 | NZ$0.025923 | NZ$0.025773 | NZ$0.026252 | NZ$0.025963 | - | NZ$508,602 |
Jul-31 2023 | NZ$0.025968 | NZ$0.02596 | NZ$0.026075 | NZ$0.026005 | - | NZ$509,483 |
Jul-30 2023 | NZ$0.02599 | NZ$0.02599 | NZ$0.026634 | NZ$0.02614 | NZ$68,121 | NZ$509,905 |
Jul-29 2023 | NZ$0.026151 | NZ$0.026081 | NZ$0.026681 | NZ$0.026102 | - | NZ$513,066 |
Jul-28 2023 | NZ$0.026112 | NZ$0.025989 | NZ$0.026608 | NZ$0.02648 | - | NZ$512,301 |
Jul-27 2023 | NZ$0.02645 | NZ$0.026038 | NZ$0.026673 | NZ$0.026565 | NZ$69,456 | NZ$518,933 |
Jul-26 2023 | NZ$0.026102 | NZ$0.02594 | NZ$0.026459 | NZ$0.025989 | NZ$68,144 | NZ$512,097 |
Análisis de precios históricos y de mercado de Yield Optimization Platform & Protocol (YOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 933 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66421 NZD.