Cap Mercado Bs.93.48T
3.25%
Volumen 24h Bs.3.60T
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-09 2023 | Bs.0.56585 | Bs.0.56585 | Bs.0.56585 | Bs.0.56585 | - | Bs.11,101,425 |
Aug-08 2023 | Bs.0.56585 | Bs.0.56585 | Bs.0.56585 | Bs.0.56585 | - | Bs.11,101,425 |
Aug-07 2023 | Bs.0.56585 | Bs.0.56585 | Bs.0.56585 | Bs.0.56585 | - | Bs.11,101,425 |
Aug-06 2023 | Bs.0.56585 | Bs.0.56585 | Bs.0.56585 | Bs.0.56585 | - | Bs.11,101,425 |
Aug-05 2023 | Bs.0.56585 | Bs.0.56585 | Bs.0.56585 | Bs.0.56585 | - | Bs.11,101,425 |
Aug-04 2023 | Bs.0.56585 | Bs.0.56585 | Bs.0.56585 | Bs.0.56585 | - | Bs.11,101,425 |
Aug-03 2023 | Bs.0.56585 | Bs.0.56585 | Bs.0.576201 | Bs.0.566196 | - | Bs.11,101,425 |
Aug-02 2023 | Bs.0.566483 | Bs.0.565507 | Bs.0.580332 | Bs.0.568009 | Bs.1,491,968 | Bs.11,113,844 |
Aug-01 2023 | Bs.0.568009 | Bs.0.564708 | Bs.0.575197 | Bs.0.568865 | - | Bs.11,143,773 |
Jul-31 2023 | Bs.0.568993 | Bs.0.568816 | Bs.0.571336 | Bs.0.569795 | - | Bs.11,163,072 |
Jul-30 2023 | Bs.0.569464 | Bs.0.569464 | Bs.0.583584 | Bs.0.572753 | Bs.1,492,581 | Bs.11,172,330 |
Jul-29 2023 | Bs.0.572994 | Bs.0.571455 | Bs.0.584618 | Bs.0.571931 | - | Bs.11,241,586 |
Jul-28 2023 | Bs.0.57214 | Bs.0.569449 | Bs.0.583013 | Bs.0.580208 | - | Bs.11,224,819 |
Jul-27 2023 | Bs.0.579547 | Bs.0.570528 | Bs.0.584426 | Bs.0.582071 | Bs.1,521,832 | Bs.11,370,144 |
Jul-26 2023 | Bs.0.571913 | Bs.0.568367 | Bs.0.579741 | Bs.0.569454 | Bs.1,493,074 | Bs.11,220,360 |
Análisis de precios históricos y de mercado de Yield Optimization Platform & Protocol (YOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 933 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.