Cap Mercado HK$19.68T
2.09%
Volumen 24h HK$793.80B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-09 2023 | HK$0.12131 | HK$0.12131 | HK$0.12131 | HK$0.12131 | - | HK$2,379,985 |
Aug-08 2023 | HK$0.12131 | HK$0.12131 | HK$0.12131 | HK$0.12131 | - | HK$2,379,985 |
Aug-07 2023 | HK$0.12131 | HK$0.12131 | HK$0.12131 | HK$0.12131 | - | HK$2,379,985 |
Aug-06 2023 | HK$0.12131 | HK$0.12131 | HK$0.12131 | HK$0.12131 | - | HK$2,379,985 |
Aug-05 2023 | HK$0.12131 | HK$0.12131 | HK$0.12131 | HK$0.12131 | - | HK$2,379,985 |
Aug-04 2023 | HK$0.12131 | HK$0.12131 | HK$0.12131 | HK$0.12131 | - | HK$2,379,985 |
Aug-03 2023 | HK$0.12131 | HK$0.12131 | HK$0.123529 | HK$0.121384 | - | HK$2,379,985 |
Aug-02 2023 | HK$0.121445 | HK$0.121236 | HK$0.124414 | HK$0.121772 | HK$319,856 | HK$2,382,647 |
Aug-01 2023 | HK$0.121772 | HK$0.121065 | HK$0.123314 | HK$0.121956 | - | HK$2,389,064 |
Jul-31 2023 | HK$0.121983 | HK$0.121945 | HK$0.122486 | HK$0.122155 | - | HK$2,393,201 |
Jul-30 2023 | HK$0.122085 | HK$0.122085 | HK$0.125112 | HK$0.12279 | HK$319,988 | HK$2,395,186 |
Jul-29 2023 | HK$0.122841 | HK$0.122511 | HK$0.125333 | HK$0.122613 | - | HK$2,410,033 |
Jul-28 2023 | HK$0.122658 | HK$0.122081 | HK$0.124989 | HK$0.124388 | - | HK$2,406,439 |
Jul-27 2023 | HK$0.124246 | HK$0.122312 | HK$0.125292 | HK$0.124787 | HK$326,259 | HK$2,437,594 |
Jul-26 2023 | HK$0.122609 | HK$0.121849 | HK$0.124288 | HK$0.122082 | HK$320,093 | HK$2,405,483 |
Análisis de precios históricos y de mercado de Yield Optimization Platform & Protocol (YOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 933 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.