Cap Mercado £2.03T
2.49%
Volumen 24h £78.71B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-09 2023 | £0.012367 | £0.012367 | £0.012367 | £0.012367 | - | £242,635 |
Aug-08 2023 | £0.012367 | £0.012367 | £0.012367 | £0.012367 | - | £242,635 |
Aug-07 2023 | £0.012367 | £0.012367 | £0.012367 | £0.012367 | - | £242,635 |
Aug-06 2023 | £0.012367 | £0.012367 | £0.012367 | £0.012367 | - | £242,635 |
Aug-05 2023 | £0.012367 | £0.012367 | £0.012367 | £0.012367 | - | £242,635 |
Aug-04 2023 | £0.012367 | £0.012367 | £0.012367 | £0.012367 | - | £242,635 |
Aug-03 2023 | £0.012367 | £0.012367 | £0.012593 | £0.012374 | - | £242,635 |
Aug-02 2023 | £0.012381 | £0.012359 | £0.012683 | £0.012414 | £32,609 | £242,906 |
Aug-01 2023 | £0.012414 | £0.012342 | £0.012571 | £0.012433 | - | £243,560 |
Jul-31 2023 | £0.012436 | £0.012432 | £0.012487 | £0.012453 | - | £243,982 |
Jul-30 2023 | £0.012446 | £0.012446 | £0.012754 | £0.012518 | £32,622 | £244,184 |
Jul-29 2023 | £0.012523 | £0.012489 | £0.012777 | £0.0125 | - | £245,698 |
Jul-28 2023 | £0.012504 | £0.012445 | £0.012742 | £0.012681 | - | £245,332 |
Jul-27 2023 | £0.012666 | £0.012469 | £0.012773 | £0.012721 | £33,261 | £248,508 |
Jul-26 2023 | £0.012499 | £0.012422 | £0.01267 | £0.012446 | £32,633 | £245,234 |
Análisis de precios históricos y de mercado de Yield Optimization Platform & Protocol (YOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 933 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.