Cap Mercado ₨707.32T
2.85%
Volumen 24h ₨27.53T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-09 2023 | ₨4.3083 | ₨4.3083 | ₨4.3083 | ₨4.3083 | - | ₨84,525,259 |
Aug-08 2023 | ₨4.3083 | ₨4.3083 | ₨4.3083 | ₨4.3083 | - | ₨84,525,259 |
Aug-07 2023 | ₨4.3083 | ₨4.3083 | ₨4.3083 | ₨4.3083 | - | ₨84,525,259 |
Aug-06 2023 | ₨4.3083 | ₨4.3083 | ₨4.3083 | ₨4.3083 | - | ₨84,525,259 |
Aug-05 2023 | ₨4.3083 | ₨4.3083 | ₨4.3083 | ₨4.3083 | - | ₨84,525,259 |
Aug-04 2023 | ₨4.3083 | ₨4.3083 | ₨4.3083 | ₨4.3083 | - | ₨84,525,259 |
Aug-03 2023 | ₨4.3083 | ₨4.3083 | ₨4.3871 | ₨4.3109 | - | ₨84,525,259 |
Aug-02 2023 | ₨4.3131 | ₨4.3057 | ₨4.4185 | ₨4.3247 | ₨11,359,710 | ₨84,619,816 |
Aug-01 2023 | ₨4.3247 | ₨4.2996 | ₨4.3795 | ₨4.3312 | - | ₨84,847,693 |
Jul-31 2023 | ₨4.3322 | ₨4.3309 | ₨4.3501 | ₨4.3383 | - | ₨84,994,636 |
Jul-30 2023 | ₨4.3358 | ₨4.3358 | ₨4.4433 | ₨4.3608 | ₨11,364,375 | ₨85,065,127 |
Jul-29 2023 | ₨4.3627 | ₨4.3510 | ₨4.4512 | ₨4.3546 | - | ₨85,592,433 |
Jul-28 2023 | ₨4.3562 | ₨4.3357 | ₨4.4390 | ₨4.4176 | - | ₨85,464,773 |
Jul-27 2023 | ₨4.4126 | ₨4.3439 | ₨4.4497 | ₨4.4318 | ₨11,587,090 | ₨86,571,265 |
Jul-26 2023 | ₨4.3544 | ₨4.3274 | ₨4.4140 | ₨4.3357 | ₨11,368,131 | ₨85,430,822 |
Análisis de precios históricos y de mercado de Yield Optimization Platform & Protocol (YOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 933 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.