Cap Mercado RM12.14T
3.55%
Volumen 24h RM453.56B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-09 2023 | RM0.073571 | RM0.073571 | RM0.073571 | RM0.073571 | - | RM1,443,399 |
Aug-08 2023 | RM0.073571 | RM0.073571 | RM0.073571 | RM0.073571 | - | RM1,443,399 |
Aug-07 2023 | RM0.073571 | RM0.073571 | RM0.073571 | RM0.073571 | - | RM1,443,399 |
Aug-06 2023 | RM0.073571 | RM0.073571 | RM0.073571 | RM0.073571 | - | RM1,443,399 |
Aug-05 2023 | RM0.073571 | RM0.073571 | RM0.073571 | RM0.073571 | - | RM1,443,399 |
Aug-04 2023 | RM0.073571 | RM0.073571 | RM0.073571 | RM0.073571 | - | RM1,443,399 |
Aug-03 2023 | RM0.073571 | RM0.073571 | RM0.074917 | RM0.073616 | - | RM1,443,399 |
Aug-02 2023 | RM0.073653 | RM0.073526 | RM0.075454 | RM0.073852 | RM193,984 | RM1,445,013 |
Aug-01 2023 | RM0.073852 | RM0.073422 | RM0.074786 | RM0.073963 | - | RM1,448,905 |
Jul-31 2023 | RM0.07398 | RM0.073957 | RM0.074284 | RM0.074084 | - | RM1,451,414 |
Jul-30 2023 | RM0.074041 | RM0.074041 | RM0.075877 | RM0.074468 | RM194,064 | RM1,452,618 |
Jul-29 2023 | RM0.0745 | RM0.0743 | RM0.076011 | RM0.074362 | - | RM1,461,622 |
Jul-28 2023 | RM0.074389 | RM0.074039 | RM0.075802 | RM0.075438 | - | RM1,459,442 |
Jul-27 2023 | RM0.075352 | RM0.074179 | RM0.075986 | RM0.07568 | RM197,867 | RM1,478,337 |
Jul-26 2023 | RM0.074359 | RM0.073898 | RM0.075377 | RM0.074039 | RM194,128 | RM1,458,862 |
Análisis de precios históricos y de mercado de Yield Optimization Platform & Protocol (YOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 933 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.741 MYR.