Cap Mercado MX$43.25T
2.81%
Volumen 24h MX$1.68T
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-09 2023 | MX$0.263565 | MX$0.263565 | MX$0.263565 | MX$0.263565 | - | MX$5,170,889 |
Aug-08 2023 | MX$0.263565 | MX$0.263565 | MX$0.263565 | MX$0.263565 | - | MX$5,170,889 |
Aug-07 2023 | MX$0.263565 | MX$0.263565 | MX$0.263565 | MX$0.263565 | - | MX$5,170,889 |
Aug-06 2023 | MX$0.263565 | MX$0.263565 | MX$0.263565 | MX$0.263565 | - | MX$5,170,889 |
Aug-05 2023 | MX$0.263565 | MX$0.263565 | MX$0.263565 | MX$0.263565 | - | MX$5,170,889 |
Aug-04 2023 | MX$0.263565 | MX$0.263565 | MX$0.263565 | MX$0.263565 | - | MX$5,170,889 |
Aug-03 2023 | MX$0.263565 | MX$0.263565 | MX$0.268386 | MX$0.263726 | - | MX$5,170,889 |
Aug-02 2023 | MX$0.26386 | MX$0.263405 | MX$0.27031 | MX$0.26457 | MX$694,938 | MX$5,176,674 |
Aug-01 2023 | MX$0.26457 | MX$0.263033 | MX$0.267918 | MX$0.264969 | - | MX$5,190,614 |
Jul-31 2023 | MX$0.265029 | MX$0.264946 | MX$0.26612 | MX$0.265402 | - | MX$5,199,604 |
Jul-30 2023 | MX$0.265248 | MX$0.265248 | MX$0.271825 | MX$0.26678 | MX$695,223 | MX$5,203,916 |
Jul-29 2023 | MX$0.266893 | MX$0.266176 | MX$0.272307 | MX$0.266397 | - | MX$5,236,174 |
Jul-28 2023 | MX$0.266495 | MX$0.265241 | MX$0.271559 | MX$0.270252 | - | MX$5,228,365 |
Jul-27 2023 | MX$0.269945 | MX$0.265744 | MX$0.272217 | MX$0.27112 | MX$708,848 | MX$5,296,055 |
Jul-26 2023 | MX$0.266389 | MX$0.264737 | MX$0.270035 | MX$0.265243 | MX$695,453 | MX$5,226,288 |
Análisis de precios históricos y de mercado de Yield Optimization Platform & Protocol (YOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 933 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.