Cap Mercado €2.36T
2.91%
Volumen 24h €93.49B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-09 2023 | €0.014404 | €0.014404 | €0.014404 | €0.014404 | - | €282,609 |
Aug-08 2023 | €0.014404 | €0.014404 | €0.014404 | €0.014404 | - | €282,609 |
Aug-07 2023 | €0.014404 | €0.014404 | €0.014404 | €0.014404 | - | €282,609 |
Aug-06 2023 | €0.014404 | €0.014404 | €0.014404 | €0.014404 | - | €282,609 |
Aug-05 2023 | €0.014404 | €0.014404 | €0.014404 | €0.014404 | - | €282,609 |
Aug-04 2023 | €0.014404 | €0.014404 | €0.014404 | €0.014404 | - | €282,609 |
Aug-03 2023 | €0.014404 | €0.014404 | €0.014668 | €0.014413 | - | €282,609 |
Aug-02 2023 | €0.01442 | €0.014396 | €0.014773 | €0.014459 | €37,981 | €282,925 |
Aug-01 2023 | €0.014459 | €0.014375 | €0.014642 | €0.014481 | - | €283,687 |
Jul-31 2023 | €0.014484 | €0.01448 | €0.014544 | €0.014505 | - | €284,178 |
Jul-30 2023 | €0.014496 | €0.014496 | €0.014856 | €0.01458 | €37,997 | €284,414 |
Jul-29 2023 | €0.014586 | €0.014547 | €0.014882 | €0.014559 | - | €286,177 |
Jul-28 2023 | €0.014564 | €0.014496 | €0.014841 | €0.01477 | - | €285,750 |
Jul-27 2023 | €0.014753 | €0.014523 | €0.014877 | €0.014817 | €38,741 | €289,450 |
Jul-26 2023 | €0.014559 | €0.014468 | €0.014758 | €0.014496 | €38,009 | €285,637 |
Análisis de precios históricos y de mercado de Yield Optimization Platform & Protocol (YOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 933 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.