Cap Mercado €2.36T 2.91%
Volumen 24h €93.49B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-09 2023 €0.014404 €0.014404 €0.014404 €0.014404 - €282,609
Aug-08 2023 €0.014404 €0.014404 €0.014404 €0.014404 - €282,609
Aug-07 2023 €0.014404 €0.014404 €0.014404 €0.014404 - €282,609
Aug-06 2023 €0.014404 €0.014404 €0.014404 €0.014404 - €282,609
Aug-05 2023 €0.014404 €0.014404 €0.014404 €0.014404 - €282,609
Aug-04 2023 €0.014404 €0.014404 €0.014404 €0.014404 - €282,609
Aug-03 2023 €0.014404 €0.014404 €0.014668 €0.014413 - €282,609
Aug-02 2023 €0.01442 €0.014396 €0.014773 €0.014459 €37,981 €282,925
Aug-01 2023 €0.014459 €0.014375 €0.014642 €0.014481 - €283,687
Jul-31 2023 €0.014484 €0.01448 €0.014544 €0.014505 - €284,178
Jul-30 2023 €0.014496 €0.014496 €0.014856 €0.01458 €37,997 €284,414
Jul-29 2023 €0.014586 €0.014547 €0.014882 €0.014559 - €286,177
Jul-28 2023 €0.014564 €0.014496 €0.014841 €0.01477 - €285,750
Jul-27 2023 €0.014753 €0.014523 €0.014877 €0.014817 €38,741 €289,450
Jul-26 2023 €0.014559 €0.014468 €0.014758 €0.014496 €38,009 €285,637

Análisis de precios históricos y de mercado de Yield Optimization Platform & Protocol (YOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 933 días, desde el día 15-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.