時価総額 NZ$4.16T
-0.43%
ボリューム24h NZ$174.99B
-45.1%
BTC % 51.59%
-0.11%
ETH % 14.65%
0.41%
硬貨
27.194
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-09 2023 | NZ$0.025296 | NZ$0.025296 | NZ$0.025296 | NZ$0.025296 | - | NZ$496,293 |
Aug-08 2023 | NZ$0.025296 | NZ$0.025296 | NZ$0.025296 | NZ$0.025296 | - | NZ$496,293 |
Aug-07 2023 | NZ$0.025296 | NZ$0.025296 | NZ$0.025296 | NZ$0.025296 | - | NZ$496,293 |
Aug-06 2023 | NZ$0.025296 | NZ$0.025296 | NZ$0.025296 | NZ$0.025296 | - | NZ$496,293 |
Aug-05 2023 | NZ$0.025296 | NZ$0.025296 | NZ$0.025296 | NZ$0.025296 | - | NZ$496,293 |
Aug-04 2023 | NZ$0.025296 | NZ$0.025296 | NZ$0.025296 | NZ$0.025296 | - | NZ$496,293 |
Aug-03 2023 | NZ$0.025296 | NZ$0.025296 | NZ$0.025759 | NZ$0.025312 | - | NZ$496,293 |
Aug-02 2023 | NZ$0.025324 | NZ$0.025281 | NZ$0.025943 | NZ$0.025393 | NZ$66,699 | NZ$496,849 |
Aug-01 2023 | NZ$0.025393 | NZ$0.025245 | NZ$0.025714 | NZ$0.025431 | - | NZ$498,187 |
Jul-31 2023 | NZ$0.025437 | NZ$0.025429 | NZ$0.025541 | NZ$0.025472 | - | NZ$499,049 |
Jul-30 2023 | NZ$0.025458 | NZ$0.025458 | NZ$0.026089 | NZ$0.025605 | NZ$66,726 | NZ$499,463 |
Jul-29 2023 | NZ$0.025615 | NZ$0.025547 | NZ$0.026135 | NZ$0.025568 | - | NZ$502,559 |
Jul-28 2023 | NZ$0.025577 | NZ$0.025457 | NZ$0.026063 | NZ$0.025938 | - | NZ$501,810 |
Jul-27 2023 | NZ$0.025908 | NZ$0.025505 | NZ$0.026127 | NZ$0.026021 | NZ$68,034 | NZ$508,307 |
Jul-26 2023 | NZ$0.025567 | NZ$0.025409 | NZ$0.025917 | NZ$0.025457 | NZ$66,748 | NZ$501,611 |
Yield Optimization Platform & Protocol(YOP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、933日間分析、28-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.