Cap Mercado ₩3,590.98T
-0.88%
Volumen 24h ₩259.44T
20.11%
BTC % 50.6%
-0.59%
ETH % 16.22%
0.98%
Monedas
28.175
+20
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-22 2024 | ₩681.36 | ₩681.36 | ₩743.86 | ₩743.86 | ₩73,534,073,171 | ₩249,010,827,627 |
Jul-21 2024 | ₩741.50 | ₩689.23 | ₩741.61 | ₩741.57 | ₩65,011,612,377 | ₩270,991,421,326 |
Jul-20 2024 | ₩740.00 | ₩735.55 | ₩765.40 | ₩748.57 | ₩62,175,357,567 | ₩270,443,511,508 |
Jul-19 2024 | ₩744.33 | ₩693.39 | ₩746.55 | ₩727.01 | ₩74,494,499,015 | ₩272,025,864,338 |
Jul-18 2024 | ₩722.58 | ₩707.04 | ₩792.73 | ₩729.12 | ₩122,565,867,166 | ₩264,073,662,960 |
Jul-17 2024 | ₩722.78 | ₩705.99 | ₩740.97 | ₩729.62 | ₩76,264,703,095 | ₩264,150,084,136 |
Jul-16 2024 | ₩722.08 | ₩692.00 | ₩749.29 | ₩729.73 | ₩86,734,993,851 | ₩263,890,968,046 |
Jul-15 2024 | ₩714.47 | ₩656.27 | ₩714.47 | ₩656.27 | ₩71,299,050,999 | ₩261,110,937,856 |
Jul-14 2024 | ₩661.72 | ₩615.46 | ₩661.72 | ₩628.18 | ₩56,373,858,558 | ₩241,833,087,557 |
Jul-13 2024 | ₩635.99 | ₩616.99 | ₩635.99 | ₩624.95 | ₩52,123,206,870 | ₩232,428,501,116 |
Jul-12 2024 | ₩620.04 | ₩580.70 | ₩623.29 | ₩580.70 | ₩62,367,354,072 | ₩226,602,956,839 |
Jul-11 2024 | ₩583.31 | ₩583.31 | ₩625.27 | ₩610.45 | ₩68,288,891,586 | ₩213,176,663,941 |
Jul-10 2024 | ₩606.15 | ₩601.32 | ₩628.81 | ₩603.39 | ₩65,090,719,770 | ₩221,526,073,589 |
Jul-09 2024 | ₩600.83 | ₩599.86 | ₩631.95 | ₩621.84 | ₩81,096,434,522 | ₩219,581,250,535 |
Jul-08 2024 | ₩621.72 | ₩593.13 | ₩671.32 | ₩613.47 | ₩107,536,356,657 | ₩227,214,529,186 |
Análisis de precios históricos y de mercado de Yield Guild Games (YGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1090 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1386.59735 KRW.