Cap Mercado NZ$4.09T
5.02%
Volumen 24h NZ$242.14B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.338933 | NZ$0.337496 | NZ$0.345101 | NZ$0.343474 | NZ$243,216 | NZ$6,407,191 |
May-02 2024 | NZ$0.34682 | NZ$0.338329 | NZ$0.373612 | NZ$0.36251 | NZ$223,390 | NZ$6,556,293 |
May-01 2024 | NZ$0.36097 | NZ$0.35576 | NZ$0.393633 | NZ$0.358474 | NZ$254,162 | NZ$6,823,768 |
Apr-30 2024 | NZ$0.36006 | NZ$0.355797 | NZ$0.368872 | NZ$0.356587 | NZ$140,661 | NZ$6,806,563 |
Apr-29 2024 | NZ$0.354314 | NZ$0.352517 | NZ$0.390127 | NZ$0.390127 | NZ$175,769 | NZ$6,697,944 |
Apr-28 2024 | NZ$0.389432 | NZ$0.379486 | NZ$0.390397 | NZ$0.390186 | NZ$121,765 | NZ$7,361,819 |
Apr-27 2024 | NZ$0.391324 | NZ$0.376341 | NZ$0.397711 | NZ$0.38796 | NZ$338,230 | NZ$7,397,593 |
Apr-26 2024 | NZ$0.387447 | NZ$0.386258 | NZ$0.496911 | NZ$0.488671 | NZ$287,413 | NZ$7,324,303 |
Apr-25 2024 | NZ$0.508461 | NZ$0.382412 | NZ$0.573991 | NZ$0.382412 | NZ$347,214 | NZ$9,611,945 |
Apr-24 2024 | NZ$0.375685 | NZ$0.349761 | NZ$0.377195 | NZ$0.359831 | NZ$227,740 | NZ$7,101,952 |
Apr-23 2024 | NZ$0.361931 | NZ$0.355586 | NZ$0.385214 | NZ$0.368826 | NZ$276,219 | NZ$6,841,941 |
Apr-22 2024 | NZ$0.370333 | NZ$0.357121 | NZ$0.381216 | NZ$0.368867 | NZ$338,526 | NZ$7,000,767 |
Apr-21 2024 | NZ$0.370817 | NZ$0.370817 | NZ$0.390943 | NZ$0.377715 | NZ$269,820 | NZ$7,009,927 |
Apr-20 2024 | NZ$0.369852 | NZ$0.369852 | NZ$0.427615 | NZ$0.408414 | NZ$252,086 | NZ$6,991,684 |
Apr-19 2024 | NZ$0.413811 | NZ$0.413811 | NZ$0.453889 | NZ$0.453889 | NZ$166,868 | NZ$7,822,680 |
Análisis de precios históricos y de mercado de XELS (XELS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 848 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.