Cap Mercado £1.97T
2.86%
Volumen 24h £98.37B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.162349 | £0.16166 | £0.165303 | £0.164523 | £116,501 | £3,069,040 |
May-02 2024 | £0.166127 | £0.162059 | £0.17896 | £0.173642 | £107,004 | £3,140,460 |
May-01 2024 | £0.172904 | £0.170408 | £0.18855 | £0.171708 | £121,744 | £3,268,581 |
Apr-30 2024 | £0.172468 | £0.170426 | £0.176689 | £0.170804 | £67,376 | £3,260,339 |
Apr-29 2024 | £0.169716 | £0.168855 | £0.186871 | £0.186871 | £84,193 | £3,208,311 |
Apr-28 2024 | £0.186537 | £0.181773 | £0.186999 | £0.186899 | £58,325 | £3,526,307 |
Apr-27 2024 | £0.187444 | £0.180267 | £0.190503 | £0.185832 | £162,012 | £3,543,442 |
Apr-26 2024 | £0.185587 | £0.185017 | £0.23802 | £0.234073 | £137,671 | £3,508,337 |
Apr-25 2024 | £0.243552 | £0.183175 | £0.274941 | £0.183175 | £166,315 | £4,604,115 |
Apr-24 2024 | £0.179953 | £0.167535 | £0.180676 | £0.172358 | £109,087 | £3,401,830 |
Apr-23 2024 | £0.173364 | £0.170325 | £0.184517 | £0.176667 | £132,309 | £3,277,285 |
Apr-22 2024 | £0.177389 | £0.171061 | £0.182602 | £0.176687 | £162,154 | £3,353,363 |
Apr-21 2024 | £0.177621 | £0.177621 | £0.187261 | £0.180925 | £129,244 | £3,357,751 |
Apr-20 2024 | £0.177159 | £0.177159 | £0.204827 | £0.19563 | £120,749 | £3,349,012 |
Apr-19 2024 | £0.198215 | £0.198215 | £0.217412 | £0.217412 | £79,930 | £3,747,059 |
Análisis de precios históricos y de mercado de XELS (XELS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 848 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.