Cap Mercado R$12.56T
2.24%
Volumen 24h R$610.94B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$1.0333 | R$1.0289 | R$1.0521 | R$1.0471 | R$741,523 | R$19,534,353 |
May-02 2024 | R$1.0573 | R$1.0315 | R$1.1390 | R$1.1052 | R$681,076 | R$19,988,938 |
May-01 2024 | R$1.1005 | R$1.0846 | R$1.2001 | R$1.0929 | R$774,895 | R$20,804,421 |
Apr-30 2024 | R$1.0977 | R$1.0847 | R$1.1246 | R$1.0871 | R$428,849 | R$20,751,965 |
Apr-29 2024 | R$1.0802 | R$1.0747 | R$1.1894 | R$1.1894 | R$535,887 | R$20,420,806 |
Apr-28 2024 | R$1.1873 | R$1.1569 | R$1.1902 | R$1.1896 | R$371,238 | R$22,444,841 |
Apr-27 2024 | R$1.1930 | R$1.1473 | R$1.2125 | R$1.1828 | R$1,031,202 | R$22,553,907 |
Apr-26 2024 | R$1.1812 | R$1.1776 | R$1.5149 | R$1.4898 | R$876,269 | R$22,330,460 |
Apr-25 2024 | R$1.5502 | R$1.1659 | R$1.7499 | R$1.1659 | R$1,058,591 | R$29,305,061 |
Apr-24 2024 | R$1.1453 | R$1.0663 | R$1.1499 | R$1.0970 | R$694,338 | R$21,652,552 |
Apr-23 2024 | R$1.1034 | R$1.0841 | R$1.1744 | R$1.1244 | R$842,141 | R$20,859,826 |
Apr-22 2024 | R$1.1290 | R$1.0887 | R$1.1622 | R$1.1246 | R$1,032,104 | R$21,344,059 |
Apr-21 2024 | R$1.1305 | R$1.1305 | R$1.1919 | R$1.1515 | R$822,633 | R$21,371,985 |
Apr-20 2024 | R$1.1276 | R$1.1276 | R$1.3037 | R$1.2451 | R$768,566 | R$21,316,367 |
Apr-19 2024 | R$1.2616 | R$1.2616 | R$1.3838 | R$1.3838 | R$508,751 | R$23,849,919 |
Análisis de precios históricos y de mercado de XELS (XELS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 848 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.