Cap Mercado Rp39,490.48T
2.79%
Volumen 24h Rp1,982.78T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp3,253.07 | Rp3,239.27 | Rp3,312.27 | Rp3,296.65 | Rp2,334,381,651 | Rp61,495,953,647 |
May-02 2024 | Rp3,328.77 | Rp3,247.27 | Rp3,585.91 | Rp3,479.36 | Rp2,144,090,691 | Rp62,927,027,799 |
May-01 2024 | Rp3,464.57 | Rp3,414.57 | Rp3,778.07 | Rp3,440.62 | Rp2,439,439,720 | Rp65,494,245,025 |
Apr-30 2024 | Rp3,455.84 | Rp3,414.93 | Rp3,540.42 | Rp3,422.50 | Rp1,350,055,192 | Rp65,329,107,786 |
Apr-29 2024 | Rp3,400.69 | Rp3,383.44 | Rp3,744.43 | Rp3,744.43 | Rp1,687,020,973 | Rp64,286,589,777 |
Apr-28 2024 | Rp3,737.75 | Rp3,642.29 | Rp3,747.01 | Rp3,744.99 | Rp1,168,692,612 | Rp70,658,440,011 |
Apr-27 2024 | Rp3,755.92 | Rp3,612.10 | Rp3,817.21 | Rp3,723.62 | Rp3,246,319,527 | Rp71,001,790,199 |
Apr-26 2024 | Rp3,718.70 | Rp3,707.28 | Rp4,769.34 | Rp4,690.25 | Rp2,758,577,479 | Rp70,298,357,565 |
Apr-25 2024 | Rp4,880.19 | Rp3,670.37 | Rp5,509.14 | Rp3,670.37 | Rp3,332,542,930 | Rp92,255,048,880 |
Apr-24 2024 | Rp3,605.81 | Rp3,356.99 | Rp3,620.30 | Rp3,453.64 | Rp2,185,841,615 | Rp68,164,239,986 |
Apr-23 2024 | Rp3,473.80 | Rp3,412.90 | Rp3,697.27 | Rp3,539.98 | Rp2,651,138,177 | Rp65,668,665,779 |
Apr-22 2024 | Rp3,554.44 | Rp3,427.64 | Rp3,658.89 | Rp3,540.37 | Rp3,249,160,537 | Rp67,193,075,736 |
Apr-21 2024 | Rp3,559.09 | Rp3,559.09 | Rp3,752.26 | Rp3,625.29 | Rp2,589,724,828 | Rp67,280,990,371 |
Apr-20 2024 | Rp3,549.83 | Rp3,549.83 | Rp4,104.23 | Rp3,919.94 | Rp2,419,515,760 | Rp67,105,897,357 |
Apr-19 2024 | Rp3,971.74 | Rp3,971.74 | Rp4,356.41 | Rp4,356.41 | Rp1,601,594,345 | Rp75,081,756,392 |
Análisis de precios históricos y de mercado de XELS (XELS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 848 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.