Cap Mercado ₹207.03T
6.44%
Volumen 24h ₹11.60T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹16.98 | ₹16.91 | ₹17.29 | ₹17.21 | ₹12,188,920 | ₹321,099,708 |
May-02 2024 | ₹17.38 | ₹16.95 | ₹18.72 | ₹18.16 | ₹11,195,320 | ₹328,572,029 |
May-01 2024 | ₹18.09 | ₹17.82 | ₹19.72 | ₹17.96 | ₹12,737,478 | ₹341,976,695 |
Apr-30 2024 | ₹18.04 | ₹17.83 | ₹18.48 | ₹17.87 | ₹7,049,282 | ₹341,114,435 |
Apr-29 2024 | ₹17.75 | ₹17.66 | ₹19.55 | ₹19.55 | ₹8,808,741 | ₹335,670,951 |
Apr-28 2024 | ₹19.51 | ₹19.01 | ₹19.56 | ₹19.55 | ₹6,102,302 | ₹368,941,420 |
Apr-27 2024 | ₹19.61 | ₹18.86 | ₹19.93 | ₹19.44 | ₹16,950,583 | ₹370,734,216 |
Apr-26 2024 | ₹19.41 | ₹19.35 | ₹24.90 | ₹24.49 | ₹14,403,849 | ₹367,061,258 |
Apr-25 2024 | ₹25.48 | ₹19.16 | ₹28.76 | ₹19.16 | ₹17,400,796 | ₹481,707,617 |
Apr-24 2024 | ₹18.82 | ₹17.52 | ₹18.90 | ₹18.03 | ₹11,413,322 | ₹355,918,012 |
Apr-23 2024 | ₹18.13 | ₹17.82 | ₹19.30 | ₹18.48 | ₹13,842,857 | ₹342,887,429 |
Apr-22 2024 | ₹18.55 | ₹17.89 | ₹19.10 | ₹18.48 | ₹16,965,417 | ₹350,847,100 |
Apr-21 2024 | ₹18.58 | ₹18.58 | ₹19.59 | ₹18.92 | ₹13,522,189 | ₹351,306,145 |
Apr-20 2024 | ₹18.53 | ₹18.53 | ₹21.43 | ₹20.46 | ₹12,633,446 | ₹350,391,901 |
Apr-19 2024 | ₹20.73 | ₹20.73 | ₹22.74 | ₹22.74 | ₹8,362,688 | ₹392,037,665 |
Análisis de precios históricos y de mercado de XELS (XELS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 848 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.