Cap Mercado €2.30T
2.37%
Volumen 24h €112.51B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.18918 | €0.188378 | €0.192623 | €0.191714 | €135,755 | €3,576,260 |
May-02 2024 | €0.193582 | €0.188843 | €0.208536 | €0.20234 | €124,688 | €3,659,483 |
May-01 2024 | €0.20148 | €0.198572 | €0.219711 | €0.200087 | €141,864 | €3,808,778 |
Apr-30 2024 | €0.200972 | €0.198593 | €0.205891 | €0.199033 | €78,512 | €3,799,174 |
Apr-29 2024 | €0.197765 | €0.196762 | €0.217755 | €0.217755 | €98,108 | €3,738,547 |
Apr-28 2024 | €0.217366 | €0.211815 | €0.217905 | €0.217787 | €67,965 | €4,109,098 |
Apr-27 2024 | €0.218423 | €0.210059 | €0.221987 | €0.216545 | €188,788 | €4,129,066 |
Apr-26 2024 | €0.216259 | €0.215595 | €0.277358 | €0.272758 | €160,423 | €4,088,158 |
Apr-25 2024 | €0.283804 | €0.213448 | €0.32038 | €0.213448 | €193,802 | €5,365,036 |
Apr-24 2024 | €0.209694 | €0.195223 | €0.210536 | €0.200844 | €127,116 | €3,964,050 |
Apr-23 2024 | €0.202016 | €0.198475 | €0.215012 | €0.205865 | €154,175 | €3,818,921 |
Apr-22 2024 | €0.206706 | €0.199332 | €0.212781 | €0.205888 | €188,953 | €3,907,572 |
Apr-21 2024 | €0.206976 | €0.206976 | €0.21821 | €0.210826 | €150,604 | €3,912,685 |
Apr-20 2024 | €0.206438 | €0.206438 | €0.238679 | €0.227962 | €140,705 | €3,902,502 |
Apr-19 2024 | €0.230974 | €0.230974 | €0.253344 | €0.253344 | €93,140 | €4,366,334 |
Análisis de precios históricos y de mercado de XELS (XELS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 848 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.