Cap Mercado HK$19.22T
5.02%
Volumen 24h HK$1.14T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$1.5914 | HK$1.5847 | HK$1.6204 | HK$1.6128 | HK$1,142,040 | HK$30,085,407 |
May-02 2024 | HK$1.6285 | HK$1.5886 | HK$1.7543 | HK$1.7021 | HK$1,048,944 | HK$30,785,525 |
May-01 2024 | HK$1.6949 | HK$1.6704 | HK$1.8483 | HK$1.6832 | HK$1,193,437 | HK$32,041,474 |
Apr-30 2024 | HK$1.6906 | HK$1.6706 | HK$1.7320 | HK$1.6743 | HK$660,482 | HK$31,960,685 |
Apr-29 2024 | HK$1.6637 | HK$1.6552 | HK$1.8318 | HK$1.8318 | HK$825,334 | HK$31,450,658 |
Apr-28 2024 | HK$1.8286 | HK$1.7819 | HK$1.8331 | HK$1.8321 | HK$571,755 | HK$34,567,932 |
Apr-27 2024 | HK$1.8374 | HK$1.7671 | HK$1.8674 | HK$1.8216 | HK$1,588,183 | HK$34,735,907 |
Apr-26 2024 | HK$1.8192 | HK$1.8137 | HK$2.3332 | HK$2.2945 | HK$1,349,567 | HK$34,391,770 |
Apr-25 2024 | HK$2.3875 | HK$1.7956 | HK$2.6952 | HK$1.7956 | HK$1,630,366 | HK$45,133,550 |
Apr-24 2024 | HK$1.7640 | HK$1.6423 | HK$1.7711 | HK$1.6896 | HK$1,069,370 | HK$33,347,705 |
Apr-23 2024 | HK$1.6994 | HK$1.6696 | HK$1.8088 | HK$1.7318 | HK$1,297,005 | HK$32,126,805 |
Apr-22 2024 | HK$1.7389 | HK$1.6768 | HK$1.7900 | HK$1.7320 | HK$1,589,573 | HK$32,872,586 |
Apr-21 2024 | HK$1.7412 | HK$1.7412 | HK$1.8357 | HK$1.7735 | HK$1,266,960 | HK$32,915,596 |
Apr-20 2024 | HK$1.7366 | HK$1.7366 | HK$2.0078 | HK$1.9177 | HK$1,183,690 | HK$32,829,936 |
Apr-19 2024 | HK$1.9430 | HK$1.9430 | HK$2.1312 | HK$2.1312 | HK$783,541 | HK$36,731,932 |
Análisis de precios históricos y de mercado de XELS (XELS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 848 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.