Cap Mercado Tk270.14T
2.34%
Volumen 24h Tk13.34T
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk22.29 | Tk22.20 | Tk22.70 | Tk22.59 | Tk15,999,119 | Tk421,473,973 |
May-02 2024 | Tk22.81 | Tk22.25 | Tk24.57 | Tk23.84 | Tk14,694,925 | Tk431,282,107 |
May-01 2024 | Tk23.74 | Tk23.40 | Tk25.89 | Tk23.58 | Tk16,719,155 | Tk448,877,008 |
Apr-30 2024 | Tk23.68 | Tk23.40 | Tk24.26 | Tk23.45 | Tk9,252,855 | Tk447,745,209 |
Apr-29 2024 | Tk23.30 | Tk23.18 | Tk25.66 | Tk25.66 | Tk11,562,312 | Tk440,600,118 |
Apr-28 2024 | Tk25.61 | Tk24.96 | Tk25.68 | Tk25.66 | Tk8,009,853 | Tk484,270,780 |
Apr-27 2024 | Tk25.74 | Tk24.75 | Tk26.16 | Tk25.52 | Tk22,249,256 | Tk486,623,995 |
Apr-26 2024 | Tk25.48 | Tk25.40 | Tk32.68 | Tk32.14 | Tk18,906,425 | Tk481,802,888 |
Apr-25 2024 | Tk33.44 | Tk25.15 | Tk37.75 | Tk25.15 | Tk22,840,204 | Tk632,287,162 |
Apr-24 2024 | Tk24.71 | Tk23.00 | Tk24.81 | Tk23.67 | Tk14,981,073 | Tk467,176,316 |
Apr-23 2024 | Tk23.80 | Tk23.39 | Tk25.33 | Tk24.26 | Tk18,170,069 | Tk450,072,433 |
Apr-22 2024 | Tk24.36 | Tk23.49 | Tk25.07 | Tk24.26 | Tk22,268,727 | Tk460,520,261 |
Apr-21 2024 | Tk24.39 | Tk24.39 | Tk25.71 | Tk24.84 | Tk17,749,162 | Tk461,122,800 |
Apr-20 2024 | Tk24.32 | Tk24.32 | Tk28.12 | Tk26.86 | Tk16,582,602 | Tk459,922,768 |
Apr-19 2024 | Tk27.22 | Tk27.22 | Tk29.85 | Tk29.85 | Tk10,976,825 | Tk514,586,803 |
Análisis de precios históricos y de mercado de XELS (XELS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 848 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.