Cap Mercado MX$42.21T
6.1%
Volumen 24h MX$2.40T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$3.4570 | MX$3.4423 | MX$3.5199 | MX$3.5033 | MX$2,480,757 | MX$65,351,991 |
May-02 2024 | MX$3.5375 | MX$3.4508 | MX$3.8107 | MX$3.6975 | MX$2,278,534 | MX$66,872,799 |
May-01 2024 | MX$3.6818 | MX$3.6286 | MX$4.0149 | MX$3.6563 | MX$2,592,402 | MX$69,600,991 |
Apr-30 2024 | MX$3.6725 | MX$3.6290 | MX$3.7624 | MX$3.6371 | MX$1,434,709 | MX$69,425,499 |
Apr-29 2024 | MX$3.6139 | MX$3.5956 | MX$3.9792 | MX$3.9792 | MX$1,792,804 | MX$68,317,611 |
Apr-28 2024 | MX$3.9721 | MX$3.8706 | MX$3.9819 | MX$3.9798 | MX$1,241,974 | MX$75,089,001 |
Apr-27 2024 | MX$3.9914 | MX$3.8386 | MX$4.0565 | MX$3.9571 | MX$3,449,876 | MX$75,453,880 |
Apr-26 2024 | MX$3.9518 | MX$3.9397 | MX$5.068 | MX$4.9843 | MX$2,931,551 | MX$74,706,340 |
Apr-25 2024 | MX$5.186 | MX$3.9005 | MX$5.854 | MX$3.9005 | MX$3,541,506 | MX$98,039,802 |
Apr-24 2024 | MX$3.8319 | MX$3.5674 | MX$3.8473 | MX$3.6702 | MX$2,322,902 | MX$72,438,405 |
Apr-23 2024 | MX$3.6916 | MX$3.6269 | MX$3.9291 | MX$3.7619 | MX$2,817,375 | MX$69,786,348 |
Apr-22 2024 | MX$3.7773 | MX$3.6425 | MX$3.8883 | MX$3.7623 | MX$3,452,896 | MX$71,406,345 |
Apr-21 2024 | MX$3.7822 | MX$3.7822 | MX$3.9875 | MX$3.8526 | MX$2,752,111 | MX$71,499,772 |
Apr-20 2024 | MX$3.7724 | MX$3.7724 | MX$4.3615 | MX$4.1657 | MX$2,571,229 | MX$71,313,700 |
Apr-19 2024 | MX$4.2207 | MX$4.2207 | MX$4.6295 | MX$4.6295 | MX$1,702,021 | MX$79,789,676 |
Análisis de precios históricos y de mercado de XELS (XELS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 848 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.