Cap Mercado RM12.01T
-1.68%
Volumen 24h RM781.16B
-2.98%
BTC % 50.6%
-0.79%
ETH % 16.11%
0.8%
Monedas
28.197
+33
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-23 2024 | RM1.8863 | RM1.8863 | RM1.9958 | RM1.9958 | RM11,965,666 | RM90,030,628 |
Jul-22 2024 | RM1.9967 | RM1.9967 | RM2.0615 | RM2.0590 | RM12,087,189 | RM95,297,606 |
Jul-21 2024 | RM2.0766 | RM2.0167 | RM2.0766 | RM2.0393 | RM14,838,873 | RM99,112,466 |
Jul-20 2024 | RM2.0398 | RM2.0391 | RM2.0699 | RM2.0549 | RM14,629,435 | RM97,356,648 |
Jul-19 2024 | RM2.0558 | RM2.0515 | RM2.0918 | RM2.0793 | RM11,933,944 | RM98,118,958 |
Jul-18 2024 | RM2.0788 | RM2.0771 | RM2.1022 | RM2.1018 | RM11,732,697 | RM99,218,177 |
Jul-17 2024 | RM2.1032 | RM2.0939 | RM2.1289 | RM2.0939 | RM13,084,139 | RM100,381,777 |
Jul-16 2024 | RM2.0928 | RM2.0694 | RM2.1041 | RM2.0981 | RM15,615,367 | RM99,884,924 |
Jul-15 2024 | RM2.0862 | RM2.0675 | RM2.0862 | RM2.0685 | RM12,137,586 | RM99,571,062 |
Jul-14 2024 | RM2.0672 | RM2.0572 | RM2.1054 | RM2.1054 | RM10,017,888 | RM98,661,419 |
Jul-13 2024 | RM2.1037 | RM2.0863 | RM2.1055 | RM2.0863 | RM12,528,569 | RM100,407,248 |
Jul-12 2024 | RM2.0888 | RM2.0763 | RM2.0982 | RM2.0802 | RM9,624,099 | RM99,691,762 |
Jul-11 2024 | RM2.0800 | RM2.0741 | RM2.0894 | RM2.0860 | RM10,904,675 | RM99,272,526 |
Jul-10 2024 | RM2.0831 | RM2.0560 | RM2.0859 | RM2.0560 | RM14,605,528 | RM99,419,708 |
Jul-09 2024 | RM2.0580 | RM2.0411 | RM2.0580 | RM2.0456 | RM11,813,368 | RM98,224,337 |
Análisis de precios históricos y de mercado de XCAD Network (XCAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1153 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6725 MYR.