Cap Mercado €2.25T
2%
Volumen 24h €99.50B
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-06 2023 | €132,139,663,253 | €132,139,663,253 | €132,139,663,253 | €132,139,663,253 | - | - |
Oct-05 2023 | €132,139,663,253 | €132,139,663,253 | €132,139,663,253 | €132,139,663,253 | - | - |
Oct-04 2023 | €132,139,663,253 | €132,139,663,253 | €132,139,663,253 | €132,139,663,253 | - | - |
Oct-03 2023 | €132,139,663,253 | €132,139,663,253 | €132,139,663,253 | €132,139,663,253 | - | - |
Oct-02 2023 | €132,139,663,253 | €132,139,663,253 | €132,139,663,253 | €132,139,663,253 | - | - |
Oct-01 2023 | €132,139,663,253 | €132,139,663,253 | €132,139,663,253 | €132,139,663,253 | - | - |
Sep-30 2023 | €132,139,663,253 | €132,139,663,253 | €132,139,663,253 | €132,139,663,253 | - | - |
Sep-29 2023 | €132,174,888,013 | €132,040,623,437 | €133,097,665,592 | €132,993,276,297 | €27 | - |
Sep-28 2023 | €132,993,276,297 | €132,993,276,297 | €132,993,276,297 | €132,993,276,297 | - | - |
Sep-27 2023 | €132,993,276,297 | €131,249,874,450 | €132,993,276,297 | €131,330,156,719 | - | - |
Sep-26 2023 | €130,934,224,525 | €129,762,418,972 | €131,618,330,479 | €129,762,418,972 | €1 | - |
Sep-25 2023 | €130,213,944,403 | €130,213,944,403 | €130,213,944,403 | €130,213,944,403 | - | - |
Sep-24 2023 | €130,213,944,403 | €130,213,944,403 | €130,213,944,403 | €130,213,944,403 | - | - |
Sep-23 2023 | €130,213,944,403 | €130,213,944,403 | €130,213,944,403 | €130,213,944,403 | - | - |
Sep-22 2023 | €130,213,944,403 | €130,213,944,403 | €130,213,944,403 | €130,213,944,403 | - | - |
Análisis de precios históricos y de mercado de WSB INU (WSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 152 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9273 EUR.