Cap Mercado ¥382.65T
2.81%
Volumen 24h ¥19.36T
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-06 2023 | ¥22,205,334,400,553 | ¥22,205,334,400,553 | ¥22,205,334,400,553 | ¥22,205,334,400,553 | - | - |
Oct-05 2023 | ¥22,205,334,400,553 | ¥22,205,334,400,553 | ¥22,205,334,400,553 | ¥22,205,334,400,553 | - | - |
Oct-04 2023 | ¥22,205,334,400,553 | ¥22,205,334,400,553 | ¥22,205,334,400,553 | ¥22,205,334,400,553 | - | - |
Oct-03 2023 | ¥22,205,334,400,553 | ¥22,205,334,400,553 | ¥22,205,334,400,553 | ¥22,205,334,400,553 | - | - |
Oct-02 2023 | ¥22,205,334,400,553 | ¥22,205,334,400,553 | ¥22,205,334,400,553 | ¥22,205,334,400,553 | - | - |
Oct-01 2023 | ¥22,205,334,400,553 | ¥22,205,334,400,553 | ¥22,205,334,400,553 | ¥22,205,334,400,553 | - | - |
Sep-30 2023 | ¥22,205,334,400,553 | ¥22,205,334,400,553 | ¥22,205,334,400,553 | ¥22,205,334,400,553 | - | - |
Sep-29 2023 | ¥22,211,253,725,267 | ¥22,188,691,311,026 | ¥22,366,321,357,646 | ¥22,348,779,318,017 | ¥4,476 | - |
Sep-28 2023 | ¥22,348,779,318,017 | ¥22,348,779,318,017 | ¥22,348,779,318,017 | ¥22,348,779,318,017 | - | - |
Sep-27 2023 | ¥22,348,779,318,017 | ¥22,055,810,348,290 | ¥22,348,779,318,017 | ¥22,069,301,336,399 | - | - |
Sep-26 2023 | ¥22,002,767,136,573 | ¥21,805,851,740,268 | ¥22,117,727,331,606 | ¥21,805,851,740,268 | ¥163 | - |
Sep-25 2023 | ¥21,881,728,073,828 | ¥21,881,728,073,828 | ¥21,881,728,073,828 | ¥21,881,728,073,828 | - | - |
Sep-24 2023 | ¥21,881,728,073,828 | ¥21,881,728,073,828 | ¥21,881,728,073,828 | ¥21,881,728,073,828 | - | - |
Sep-23 2023 | ¥21,881,728,073,828 | ¥21,881,728,073,828 | ¥21,881,728,073,828 | ¥21,881,728,073,828 | - | - |
Sep-22 2023 | ¥21,881,728,073,828 | ¥21,881,728,073,828 | ¥21,881,728,073,828 | ¥21,881,728,073,828 | - | - |
Análisis de precios históricos y de mercado de WSB INU (WSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 152 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.8276 JPY.