Cap Mercado NZ$3.96T
0.97%
Volumen 24h NZ$118.07B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-06 2023 | NZ$236,729,923,836 | NZ$236,729,923,836 | NZ$236,729,923,836 | NZ$236,729,923,836 | - | - |
Oct-05 2023 | NZ$236,729,923,836 | NZ$236,729,923,836 | NZ$236,729,923,836 | NZ$236,729,923,836 | - | - |
Oct-04 2023 | NZ$236,729,923,836 | NZ$236,729,923,836 | NZ$236,729,923,836 | NZ$236,729,923,836 | - | - |
Oct-03 2023 | NZ$236,729,923,836 | NZ$236,729,923,836 | NZ$236,729,923,836 | NZ$236,729,923,836 | - | - |
Oct-02 2023 | NZ$236,729,923,836 | NZ$236,729,923,836 | NZ$236,729,923,836 | NZ$236,729,923,836 | - | - |
Oct-01 2023 | NZ$236,729,923,836 | NZ$236,729,923,836 | NZ$236,729,923,836 | NZ$236,729,923,836 | - | - |
Sep-30 2023 | NZ$236,729,923,836 | NZ$236,729,923,836 | NZ$236,729,923,836 | NZ$236,729,923,836 | - | - |
Sep-29 2023 | NZ$236,793,029,451 | NZ$236,552,492,718 | NZ$238,446,197,476 | NZ$238,259,182,697 | NZ$48 | - |
Sep-28 2023 | NZ$238,259,182,697 | NZ$238,259,182,697 | NZ$238,259,182,697 | NZ$238,259,182,697 | - | - |
Sep-27 2023 | NZ$238,259,182,697 | NZ$235,135,855,633 | NZ$238,259,182,697 | NZ$235,279,682,361 | - | - |
Sep-26 2023 | NZ$234,570,364,691 | NZ$232,471,059,815 | NZ$235,795,949,396 | NZ$232,471,059,815 | NZ$2 | - |
Sep-25 2023 | NZ$233,279,973,491 | NZ$233,279,973,491 | NZ$233,279,973,491 | NZ$233,279,973,491 | - | - |
Sep-24 2023 | NZ$233,279,973,491 | NZ$233,279,973,491 | NZ$233,279,973,491 | NZ$233,279,973,491 | - | - |
Sep-23 2023 | NZ$233,279,973,491 | NZ$233,279,973,491 | NZ$233,279,973,491 | NZ$233,279,973,491 | - | - |
Sep-22 2023 | NZ$233,279,973,491 | NZ$233,279,973,491 | NZ$233,279,973,491 | NZ$233,279,973,491 | - | - |
Análisis de precios históricos y de mercado de WSB INU (WSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 152 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.